Coinbase Global Inc./KO/Call [endlos]/MS
WKN MR8AWM
ISIN DE000MR8AWM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 21:16:40.970 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:16:12.574 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:01:54.084 | 0,001 G | - | - | - | - |
| 07.10.2026 | 19:58:16.668 | 0,001 G | - | - | - | - |
| 07.10.2026 | 18:07:15.564 | 0,001 G | - | - | - | - |
| 07.10.2026 | 17:16:41.820 | 0,001 G | - | - | - | - |
| 07.10.2026 | 16:25:55.407 | 0,001 G | - | - | - | - |
| 07.10.2026 | 14:58:08.872 | 0,030 G | - | - | - | - |
| 07.10.2026 | 13:46:06.769 | 0,180 G | - | - | - | - |
| 07.10.2026 | 11:54:42.288 | 0,300 G | - | - | - | - |
| 07.10.2026 | 10:24:11.963 | 0,500 G | - | - | - | - |
| 07.10.2026 | 08:29:46.131 | 0,640 G | - | - | - | - |
| 06.10.2026 | 21:01:40.875 | 0,850 G | - | - | - | - |
| 06.10.2026 | 21:01:40.875 | 0,850 G | - | - | - | - |
| 06.10.2026 | 19:28:38.883 | 1,020 G | - | - | - | - |
| 06.10.2026 | 17:43:38.228 | 1,280 G | - | - | - | - |
| 06.10.2026 | 17:40:16.535 | 1,280 G | - | - | - | - |
| 06.10.2026 | 16:06:45.810 | 1,190 G | - | - | - | - |
| 06.10.2026 | 15:49:01.019 | 1,210 G | - | - | - | - |
| 06.10.2026 | 13:47:27.777 | 1,250 G | - | - | - | - |
| 06.10.2026 | 11:57:09.982 | 1,190 G | - | - | - | - |
| 06.10.2026 | 10:26:06.470 | 1,080 G | - | - | - | - |
| 06.10.2026 | 08:31:20.157 | 0,980 G | - | - | - | - |
| 05.10.2026 | 20:49:01.571 | 0,970 G | - | - | - | - |
| 05.10.2026 | 20:49:01.571 | 0,970 G | - | - | - | - |
| 05.10.2026 | 18:58:24.854 | 0,880 G | - | - | - | - |
| 05.10.2026 | 17:08:24.133 | 1,080 G | - | - | - | - |
| 05.10.2026 | 14:56:44.418 | 1,050 G | - | - | - | - |
| 05.10.2026 | 13:46:31.701 | 1,080 G | - | - | - | - |
| 05.10.2026 | 11:54:15.698 | 0,950 G | - | - | - | - |
| 05.10.2026 | 10:22:45.066 | 1,030 G | - | - | - | - |
| 05.10.2026 | 08:33:34.531 | 0,900 G | - | - | - | - |
| 02.10.2026 | 21:14:32.993 | 0,530 G | - | - | - | - |
| 02.10.2026 | 21:14:32.993 | 0,530 G | - | - | - | - |
| 02.10.2026 | 20:36:42.519 | 0,480 G | - | - | - | - |
| 02.10.2026 | 19:55:00.740 | 0,630 G | - | - | - | - |
| 02.10.2026 | 18:38:53.089 | 0,700 G | - | - | - | - |
| 02.10.2026 | 16:25:37.098 | 1,370 G | - | - | - | - |
| 02.10.2026 | 13:48:39.212 | 1,650 G | - | - | - | - |
| 02.10.2026 | 11:57:14.654 | 1,720 G | - | - | - | - |
| 02.10.2026 | 10:23:40.930 | 1,670 G | - | - | - | - |
| 02.10.2026 | 08:31:41.271 | 1,540 G | - | - | - | - |
| 01.10.2026 | 21:14:03.418 | 1,440 G | - | - | - | - |
| 01.10.2026 | 21:14:03.418 | 1,440 G | - | - | - | - |
| 01.10.2026 | 20:10:41.313 | 1,290 G | - | - | - | - |
| 01.10.2026 | 19:55:08.022 | 1,300 G | - | - | - | - |
| 01.10.2026 | 17:58:14.450 | 1,200 G | - | - | - | - |
| 01.10.2026 | 17:55:12.533 | 1,180 G | - | - | - | - |
| 01.10.2026 | 15:57:58.558 | 1,400 G | - | - | - | - |
| 01.10.2026 | 13:49:43.549 | 1,160 G | - | - | - | - |
| 01.10.2026 | 11:59:47.284 | 1,130 G | - | - | - | - |
| 01.10.2026 | 10:30:55.875 | 1,020 G | - | - | - | - |
| 01.10.2026 | 08:30:31.086 | 1,310 G | - | - | - | - |
| 30.09.2026 | 20:56:50.964 | 1,170 G | - | - | - | - |
| 30.09.2026 | 20:56:50.964 | 1,170 G | - | - | - | - |
| 30.09.2026 | 19:13:58.583 | 1,140 G | - | - | - | - |
| 30.09.2026 | 18:43:25.368 | 1,150 G | - | - | - | - |
| 30.09.2026 | 16:33:00.655 | 0,890 G | - | - | - | - |
| 30.09.2026 | 13:56:33.950 | 1,570 G | - | - | - | - |
| 30.09.2026 | 12:44:57.295 | 1,550 G | - | - | - | - |
| 30.09.2026 | 10:23:34.277 | 1,330 G | - | - | - | - |
| 30.09.2026 | 08:31:47.728 | 1,300 G | - | - | - | - |
| 29.09.2026 | 20:48:06.701 | 1,350 G | - | - | - | - |
| 29.09.2026 | 20:48:06.701 | 1,350 G | - | - | - | - |
| 29.09.2026 | 18:57:35.798 | 1,390 G | - | - | - | - |
| 29.09.2026 | 17:24:07.610 | 1,450 G | - | - | - | - |
| 29.09.2026 | 15:58:20.203 | 1,580 G | - | - | - | - |
| 29.09.2026 | 15:38:17.835 | 1,630 G | - | - | - | - |
| 29.09.2026 | 13:46:16.537 | 1,810 G | - | - | - | - |
| 29.09.2026 | 11:53:18.109 | 1,760 G | - | - | - | - |
| 29.09.2026 | 10:23:39.274 | 1,770 G | - | - | - | - |
| 29.09.2026 | 08:32:47.567 | 1,570 G | - | - | - | - |
| 28.09.2026 | 21:14:44.511 | 1,660 G | - | - | - | - |
| 28.09.2026 | 21:14:44.511 | 1,660 G | - | - | - | - |
| 28.09.2026 | 20:31:23.705 | 1,740 G | - | - | - | - |
| 28.09.2026 | 19:56:34.981 | 1,770 G | - | - | - | - |
| 28.09.2026 | 18:37:20.681 | 1,770 G | - | - | - | - |
| 28.09.2026 | 16:22:35.885 | 1,810 G | - | - | - | - |
| 28.09.2026 | 16:22:05.808 | 1,820 G | - | - | - | - |
| 28.09.2026 | 13:49:59.344 | 1,750 G | - | - | - | - |
| 28.09.2026 | 12:03:04.880 | 1,410 G | - | - | - | - |
| 28.09.2026 | 10:29:16.095 | 1,470 G | - | - | - | - |
| 28.09.2026 | 08:27:21.730 | 1,490 G | - | - | - | - |
| 25.09.2026 | 17:02:46.200 | 1,830 G | - | - | - | - |
| 25.09.2026 | 14:53:57.263 | 2,250 G | - | - | - | - |
| 25.09.2026 | 13:45:57.869 | 2,260 G | - | - | - | - |
| 25.09.2026 | 11:49:12.533 | 2,200 G | - | - | - | - |
| 25.09.2026 | 10:23:18.683 | 2,050 G | - | - | - | - |
| 25.09.2026 | 08:32:07.400 | 2,090 G | - | - | - | - |
| 24.09.2026 | 20:59:34.617 | 2,120 G | - | - | - | - |
| 24.09.2026 | 20:59:34.617 | 2,120 G | - | - | - | - |
| 24.09.2026 | 19:30:22.661 | 2,110 G | - | - | - | - |
| 24.09.2026 | 17:51:54.699 | 1,980 G | - | - | - | - |
| 24.09.2026 | 17:47:30.015 | 1,990 G | - | - | - | - |
| 24.09.2026 | 15:51:38.546 | 1,730 G | - | - | - | - |
| 24.09.2026 | 13:47:14.181 | 1,820 G | - | - | - | - |
| 24.09.2026 | 11:54:25.435 | 1,760 G | - | - | - | - |
| 24.09.2026 | 10:23:32.835 | 1,910 G | - | - | - | - |
| 24.09.2026 | 08:35:20.693 | 1,990 G | - | - | - | - |
| 23.09.2026 | 21:14:52.160 | 2,110 G | - | - | - | - |