POET Technologies Inc./KO/Call [endlos]/MS
WKN MR89QS
ISIN DE000MR89QS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 10:22:10.945 | 0,690 G | - | - | - | - |
| 25.09.2026 | 08:29:33.962 | 0,560 G | - | - | - | - |
| 24.09.2026 | 18:00:51.063 | 0,190 G | - | - | - | - |
| 24.09.2026 | 18:00:51.063 | 0,190 G | - | - | - | - |
| 24.09.2026 | 14:39:44.066 | 0,300 G | - | - | - | - |
| 24.09.2026 | 10:22:17.670 | 0,250 G | - | - | - | - |
| 24.09.2026 | 08:31:16.566 | 0,560 G | - | - | - | - |
| 23.09.2026 | 19:19:50.846 | 0,720 G | - | - | - | - |
| 23.09.2026 | 19:19:50.846 | 0,720 G | - | - | - | - |
| 23.09.2026 | 17:00:17.908 | 0,810 G | - | - | - | - |
| 23.09.2026 | 14:29:49.665 | 0,770 G | - | - | - | - |
| 23.09.2026 | 10:23:00.663 | 0,860 G | - | - | - | - |
| 23.09.2026 | 08:28:16.472 | 0,860 G | - | - | - | - |
| 22.09.2026 | 20:45:28.273 | 0,890 G | - | - | - | - |
| 22.09.2026 | 20:45:28.273 | 0,890 G | - | - | - | - |
| 22.09.2026 | 19:45:22.111 | 0,850 G | - | - | - | - |
| 22.09.2026 | 18:45:35.374 | 0,870 G | - | - | - | - |
| 22.09.2026 | 18:00:14.048 | 0,830 G | - | - | - | - |
| 22.09.2026 | 17:12:22.727 | 0,820 G | - | - | - | - |
| 22.09.2026 | 16:35:03.152 | 0,810 G | - | - | - | - |
| 22.09.2026 | 15:47:36.613 | 0,870 G | - | - | - | - |
| 22.09.2026 | 14:41:18.697 | 0,950 G | - | - | - | - |
| 22.09.2026 | 14:01:08.399 | 0,960 G | - | - | - | - |
| 22.09.2026 | 13:00:02.886 | 1,030 G | - | - | - | - |
| 22.09.2026 | 12:00:46.815 | 0,970 G | - | - | - | - |
| 22.09.2026 | 11:00:49.987 | 0,940 G | - | - | - | - |
| 22.09.2026 | 10:00:22.832 | 0,970 G | - | - | - | - |
| 22.09.2026 | 09:46:35.712 | 0,980 G | - | - | - | - |
| 22.09.2026 | 09:30:30.125 | 0,970 G | - | - | - | - |
| 22.09.2026 | 09:01:25.089 | 0,940 G | - | - | - | - |
| 22.09.2026 | 08:32:18.185 | 0,940 G | - | - | - | - |
| 22.09.2026 | 08:00:39.514 | 0,940 G | - | - | - | - |