DAX/KO/Put [endlos]/MS
WKN MR88SW
ISIN DE000MR88SW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 12:01:09.237 | 0,001 G | - | - | - | - |
| 22.09.2026 | 11:01:10.856 | 0,001 G | - | - | - | - |
| 22.09.2026 | 10:59:09.996 | 0,001 G | - | - | - | - |
| 22.09.2026 | 10:01:02.725 | 2,050 G | - | - | - | - |
| 22.09.2026 | 09:01:04.664 | 0,130 G | - | - | - | - |
| 21.09.2026 | 19:45:52.351 | 0,009 G | - | - | - | - |
| 21.09.2026 | 19:45:52.351 | 0,009 G | - | - | - | - |
| 21.09.2026 | 18:15:13.828 | 0,090 G | - | - | - | - |
| 21.09.2026 | 18:01:26.728 | 0,580 G | - | - | - | - |
| 21.09.2026 | 17:24:10.948 | 0,340 G | - | - | - | - |
| 21.09.2026 | 17:12:58.300 | 0,540 G | - | - | - | - |
| 21.09.2026 | 16:33:51.138 | 0,430 G | - | - | - | - |
| 21.09.2026 | 16:21:25.288 | 0,920 G | - | - | - | - |
| 21.09.2026 | 15:53:09.938 | 1,340 G | - | - | - | - |
| 21.09.2026 | 15:51:04.299 | 1,260 G | - | - | - | - |
| 21.09.2026 | 15:01:12.681 | 0,320 G | - | - | - | - |
| 21.09.2026 | 14:44:31.421 | 0,350 G | - | - | - | - |
| 21.09.2026 | 14:20:02.606 | 0,360 G | - | - | - | - |
| 21.09.2026 | 14:02:30.764 | 0,520 G | - | - | - | - |
| 21.09.2026 | 13:09:59.061 | 0,720 G | - | - | - | - |
| 21.09.2026 | 13:00:18.992 | 0,860 G | - | - | - | - |
| 21.09.2026 | 12:20:06.166 | 0,470 G | - | - | - | - |
| 21.09.2026 | 12:02:05.888 | 0,760 G | - | - | - | - |
| 21.09.2026 | 11:18:31.101 | 1,140 G | - | - | - | - |
| 21.09.2026 | 11:01:42.018 | 1,360 G | - | - | - | - |
| 21.09.2026 | 10:05:41.535 | 1,450 G | - | - | - | - |
| 21.09.2026 | 10:00:11.926 | 1,780 G | - | - | - | - |
| 21.09.2026 | 09:31:31.508 | 1,630 G | - | - | - | - |
| 21.09.2026 | 09:06:48.554 | 1,850 G | - | - | - | - |
| 21.09.2026 | 09:02:04.113 | 1,920 G | - | - | - | - |
| 21.09.2026 | 08:33:10.713 | 2,200 G | - | - | - | - |
| 21.09.2026 | 08:08:15.428 | 2,340 G | - | - | - | - |
| 21.09.2026 | 08:01:43.410 | 2,170 G | - | - | - | - |