DAX/KO/Put [endlos]/MS
WKN MR86RK
ISIN DE000MR86RK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 12:16:05.586 | 0,001 G | - | - | 24.340,000 | 37.011,200 |
| 22.09.2026 | 11:55:24.453 | 0,001 G | - | - | 24.340,000 | 37.011,200 |
| 22.09.2026 | 11:18:18.790 | 0,840 G | - | - | 24.340,000 | 37.011,200 |
| 22.09.2026 | 11:10:47.910 | 0,860 BZ | 1.200 | 1.032,000 | 24.340,000 | 37.011,200 |
| 22.09.2026 | 11:09:12.142 | 1,320 BZ | 1.200 | 1.584,000 | 23.140,000 | 35.979,200 |
| 22.09.2026 | 11:08:36.156 | 1,110 BZ | 1.500 | 1.665,000 | 21.940,000 | 34.395,200 |
| 22.09.2026 | 11:04:37.551 | 1,290 BZ | 1.500 | 1.935,000 | 20.440,000 | 32.730,200 |
| 22.09.2026 | 10:49:32.624 | 1,100 BZ | 950 | 1.045,000 | 18.940,000 | 30.795,200 |
| 22.09.2026 | 10:48:39.526 | 1,350 BZ | 950 | 1.282,500 | 17.990,000 | 29.750,200 |
| 22.09.2026 | 10:46:55.257 | 1,430 BZ | 900 | 1.287,000 | 17.040,000 | 28.467,700 |
| 22.09.2026 | 10:46:10.944 | 1,530 BZ | 900 | 1.377,000 | 16.140,000 | 27.180,700 |
| 22.09.2026 | 10:42:05.333 | 1,890 BZ | 750 | 1.417,500 | 15.240,000 | 25.803,700 |
| 22.09.2026 | 10:40:42.996 | 2,060 BZ | 750 | 1.545,000 | 14.490,000 | 24.386,200 |
| 22.09.2026 | 10:40:36.568 | 2,130 G | - | - | 13.740,000 | 22.841,200 |
| 22.09.2026 | 10:35:13.448 | 2,490 BZ | 640 | 1.593,600 | 13.740,000 | 22.841,200 |
| 22.09.2026 | 10:26:52.704 | 2,470 BZ | 640 | 1.580,800 | 13.100,000 | 21.247,600 |
| 22.09.2026 | 10:25:29.128 | 2,290 BZ | 660 | 1.511,400 | 12.460,000 | 19.666,800 |
| 22.09.2026 | 10:08:51.198 | 2,160 BZ | 660 | 1.425,600 | 11.800,000 | 18.155,400 |
| 22.09.2026 | 10:04:49.358 | 2,130 G | - | - | 11.140,000 | 16.729,800 |
| 22.09.2026 | 10:04:37.343 | 2,130 BZ | 700 | 1.491,000 | 11.140,000 | 16.729,800 |
| 22.09.2026 | 09:47:36.285 | 1,970 BZ | 700 | 1.379,000 | 10.440,000 | 15.238,800 |
| 22.09.2026 | 09:36:12.457 | 2,060 BZ | 670 | 1.380,200 | 9.740,000 | 13.859,800 |
| 22.09.2026 | 09:33:46.887 | 2,040 BZ | 670 | 1.366,800 | 9.070,000 | 12.479,600 |
| 22.09.2026 | 09:32:40.683 | 2,000 G | - | - | 8.400,000 | 11.112,800 |
| 22.09.2026 | 09:28:37.670 | 1,900 BZ | 720 | 1.368,000 | 8.400,000 | 11.112,800 |
| 22.09.2026 | 09:11:30.204 | 1,700 BZ | 720 | 1.224,000 | 7.680,000 | 9.744,800 |
| 22.09.2026 | 09:07:42.269 | 1,480 BZ | 880 | 1.302,400 | 6.960,000 | 8.520,800 |
| 22.09.2026 | 09:04:41.042 | 1,380 BZ | 880 | 1.214,400 | 6.080,000 | 7.218,400 |
| 22.09.2026 | 09:04:29.367 | 1,360 G | - | - | 5.200,000 | 6.004,000 |
| 22.09.2026 | 08:16:01.312 | 1,050 BZ | 1.200 | 1.260,000 | 5.200,000 | 6.004,000 |
| 22.09.2026 | 08:13:18.579 | 1,200 BZ | 1.200 | 1.440,000 | 4.000,000 | 4.744,000 |
| 22.09.2026 | 08:11:36.012 | 1,160 G | - | - | 2.800,000 | 3.304,000 |
| 22.09.2026 | 08:09:44.186 | 1,080 BZ | 1.400 | 1.512,000 | 2.800,000 | 3.304,000 |
| 22.09.2026 | 08:05:42.196 | 1,280 BZ | 1.400 | 1.792,000 | 1.400,000 | 1.792,000 |
| 21.09.2026 | 21:13:09.206 | 0,230 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 21:13:09.206 | 0,230 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 20:12:53.072 | 0,430 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 19:13:03.108 | 0,330 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 18:12:57.628 | 0,650 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 17:21:55.839 | 0,860 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 16:17:31.335 | 1,510 G | - | - | 12.260,000 | 17.211,900 |
| 21.09.2026 | 16:00:10.739 | 1,430 BZ | 750 | 1.072,500 | 12.260,000 | 17.211,900 |
| 21.09.2026 | 15:58:31.145 | 1,550 BZ | 750 | 1.162,500 | 11.510,000 | 16.139,400 |
| 21.09.2026 | 15:48:05.748 | 1,530 BZ | 1.500 | 2.295,000 | 10.760,000 | 14.976,900 |
| 21.09.2026 | 15:47:52.743 | 1,500 BZ | 1.550 | 2.325,000 | 9.260,000 | 12.681,900 |
| 21.09.2026 | 15:47:16.205 | 1,530 G | - | - | 7.710,000 | 10.356,900 |
| 21.09.2026 | 15:43:48.539 | 1,580 BZ | 650 | 1.027,000 | 7.710,000 | 10.356,900 |
| 21.09.2026 | 15:43:12.895 | 1,530 BZ | 900 | 1.377,000 | 7.060,000 | 9.329,900 |
| 21.09.2026 | 14:59:26.359 | 0,810 G | - | - | 6.160,000 | 7.952,900 |
| 21.09.2026 | 14:16:05.207 | 0,770 G | - | - | 6.160,000 | 7.952,900 |
| 21.09.2026 | 13:15:23.588 | 0,990 BZ | 1.680 | 1.663,200 | 6.160,000 | 7.952,900 |
| 21.09.2026 | 13:11:19.434 | 1,190 BZ | 830 | 987,700 | 4.480,000 | 6.289,700 |
| 21.09.2026 | 13:10:02.218 | 1,230 BZ | 850 | 1.045,500 | 3.650,000 | 5.302,000 |
| 21.09.2026 | 13:08:52.737 | 1,180 G | - | - | 2.800,000 | 4.256,500 |
| 21.09.2026 | 13:07:09.242 | 1,080 BZ | 950 | 1.026,000 | 2.800,000 | 4.256,500 |
| 21.09.2026 | 12:55:53.265 | 1,250 BZ | 950 | 1.187,500 | 1.850,000 | 3.230,500 |
| 21.09.2026 | 12:18:19.488 | 1,070 G | - | - | 900,000 | 2.043,000 |
| 21.09.2026 | 11:15:40.270 | 1,560 G | - | - | 900,000 | 2.043,000 |
| 21.09.2026 | 10:05:11.296 | 1,870 G | - | - | 900,000 | 2.043,000 |
| 21.09.2026 | 09:26:15.945 | 2,080 G | - | - | 900,000 | 2.043,000 |
| 21.09.2026 | 09:02:31.556 | 2,140 G | - | - | 900,000 | 2.043,000 |
| 21.09.2026 | 08:58:21.591 | 2,250 BZ | 450 | 1.012,500 | 900,000 | 2.043,000 |
| 21.09.2026 | 08:57:42.882 | 2,290 BZ | 450 | 1.030,500 | 450,000 | 1.030,500 |
| 18.09.2026 | 21:14:25.199 | 3,930 G | - | - | - | - |
| 18.09.2026 | 20:47:57.510 | 3,960 G | - | - | - | - |
| 18.09.2026 | 19:48:53.284 | 4,070 G | - | - | - | - |
| 18.09.2026 | 19:14:11.203 | 4,050 G | - | - | - | - |
| 18.09.2026 | 18:47:45.424 | 4,120 G | - | - | - | - |
| 18.09.2026 | 18:14:43.609 | 4,190 G | - | - | - | - |
| 18.09.2026 | 18:01:09.408 | 4,120 G | - | - | - | - |
| 18.09.2026 | 17:23:24.617 | 3,800 G | - | - | - | - |
| 18.09.2026 | 17:13:30.055 | 3,740 G | - | - | - | - |
| 18.09.2026 | 16:47:44.244 | 3,830 G | - | - | - | - |
| 18.09.2026 | 16:20:35.677 | 3,240 G | - | - | - | - |
| 18.09.2026 | 15:45:25.667 | 3,490 G | - | - | - | - |
| 18.09.2026 | 15:45:03.883 | 3,420 G | - | - | - | - |
| 18.09.2026 | 14:43:33.062 | 2,770 G | - | - | - | - |
| 18.09.2026 | 14:21:52.080 | 3,050 G | - | - | - | - |
| 18.09.2026 | 14:02:51.152 | 2,510 G | - | - | - | - |
| 18.09.2026 | 13:10:05.083 | 1,590 G | - | - | - | - |
| 18.09.2026 | 13:00:13.904 | 1,860 G | - | - | - | - |
| 18.09.2026 | 12:22:30.541 | 1,800 G | - | - | - | - |
| 18.09.2026 | 12:02:39.921 | 1,770 G | - | - | - | - |
| 18.09.2026 | 11:20:32.364 | 0,760 G | - | - | - | - |
| 18.09.2026 | 11:02:37.741 | 0,750 G | - | - | - | - |
| 18.09.2026 | 10:09:36.977 | 1,020 G | - | - | - | - |
| 18.09.2026 | 10:00:17.620 | 0,420 G | - | - | - | - |
| 18.09.2026 | 09:39:32.495 | 0,420 G | - | - | - | - |
| 18.09.2026 | 09:31:36.618 | 0,760 G | - | - | - | - |
| 18.09.2026 | 09:02:29.009 | 0,780 G | - | - | - | - |
| 18.09.2026 | 08:33:14.380 | 0,001 G | - | - | - | - |
| 18.09.2026 | 08:12:03.712 | 0,070 G | - | - | - | - |
| 18.09.2026 | 08:02:00.420 | 0,001 G | - | - | - | - |