DAX/KO/Put [endlos]/MS
WKN MR86RH
ISIN DE000MR86RH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 12:16:05.538 | 0,001 G | - | - | 500,000 | 952,500 |
| 22.09.2026 | 11:55:24.453 | 0,001 G | - | - | 500,000 | 952,500 |
| 22.09.2026 | 11:18:18.796 | 1,020 G | - | - | 500,000 | 952,500 |
| 22.09.2026 | 10:04:49.233 | 2,250 G | - | - | 500,000 | 952,500 |
| 22.09.2026 | 09:32:40.683 | 2,110 G | - | - | 500,000 | 952,500 |
| 22.09.2026 | 09:13:43.789 | 1,910 BZ | 250 | 477,500 | 500,000 | 952,500 |
| 22.09.2026 | 09:13:36.671 | 1,900 BZ | 250 | 475,000 | 250,000 | 475,000 |
| 21.09.2026 | 21:13:09.206 | 0,400 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 21:13:09.206 | 0,400 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 20:12:53.072 | 0,590 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 19:13:03.108 | 0,500 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 18:12:57.628 | 0,810 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 17:21:55.839 | 1,030 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 16:17:31.335 | 1,590 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 14:59:26.359 | 0,980 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 14:16:07.582 | 0,920 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 13:08:53.478 | 1,270 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 12:18:15.281 | 1,200 G | - | - | 1.320,000 | 2.943,100 |
| 21.09.2026 | 11:50:47.459 | 1,360 BZ | 100 | 136,000 | 1.320,000 | 2.943,100 |
| 21.09.2026 | 11:50:41.772 | 1,350 BZ | 100 | 135,000 | 1.220,000 | 2.807,100 |
| 21.09.2026 | 11:15:37.443 | 1,660 G | - | - | 1.120,000 | 2.672,100 |
| 21.09.2026 | 10:05:10.589 | 1,960 G | - | - | 1.120,000 | 2.672,100 |
| 21.09.2026 | 09:26:15.945 | 2,180 G | - | - | 1.120,000 | 2.672,100 |
| 21.09.2026 | 09:09:18.765 | 2,450 BZ | 410 | 1.004,500 | 710,000 | 1.684,000 |
| 21.09.2026 | 09:02:31.556 | 2,220 G | - | - | 300,000 | 679,500 |
| 21.09.2026 | 09:00:38.645 | 2,280 BZ | 150 | 342,000 | 300,000 | 679,500 |
| 21.09.2026 | 08:59:45.780 | 2,250 BZ | 150 | 337,500 | 150,000 | 337,500 |
| 18.09.2026 | 21:14:25.199 | 4,030 G | - | - | - | - |
| 18.09.2026 | 21:14:25.199 | 4,030 G | - | - | - | - |
| 18.09.2026 | 20:47:57.510 | 4,060 G | - | - | - | - |
| 18.09.2026 | 19:48:53.284 | 4,160 G | - | - | - | - |
| 18.09.2026 | 19:14:11.203 | 4,150 G | - | - | - | - |
| 18.09.2026 | 18:47:45.424 | 4,210 G | - | - | - | - |
| 18.09.2026 | 18:14:43.609 | 4,290 G | - | - | - | - |
| 18.09.2026 | 18:01:09.408 | 4,220 G | - | - | - | - |
| 18.09.2026 | 17:23:24.617 | 3,910 G | - | - | - | - |
| 18.09.2026 | 17:13:30.055 | 3,850 G | - | - | - | - |
| 18.09.2026 | 16:47:44.244 | 3,950 G | - | - | - | - |
| 18.09.2026 | 16:20:35.677 | 3,340 G | - | - | - | - |
| 18.09.2026 | 15:45:25.667 | 3,580 G | - | - | - | - |
| 18.09.2026 | 15:45:03.883 | 3,510 G | - | - | - | - |
| 18.09.2026 | 14:43:33.062 | 2,860 G | - | - | - | - |
| 18.09.2026 | 14:21:50.694 | 3,130 G | - | - | - | - |
| 18.09.2026 | 14:02:51.648 | 2,600 G | - | - | - | - |
| 18.09.2026 | 13:10:05.083 | 1,680 G | - | - | - | - |
| 18.09.2026 | 13:00:13.904 | 1,940 G | - | - | - | - |
| 18.09.2026 | 12:22:30.541 | 1,890 G | - | - | - | - |
| 18.09.2026 | 12:02:39.921 | 1,840 G | - | - | - | - |
| 18.09.2026 | 11:20:32.364 | 0,910 G | - | - | - | - |
| 18.09.2026 | 11:02:37.741 | 0,900 G | - | - | - | - |
| 18.09.2026 | 10:09:36.977 | 1,200 G | - | - | - | - |
| 18.09.2026 | 10:00:17.620 | 0,580 G | - | - | - | - |
| 18.09.2026 | 09:39:32.495 | 0,600 G | - | - | - | - |
| 18.09.2026 | 09:31:39.801 | 0,950 G | - | - | - | - |
| 18.09.2026 | 09:09:21.153 | 0,540 G | - | - | - | - |
| 18.09.2026 | 09:02:29.009 | 0,940 G | - | - | - | - |
| 18.09.2026 | 08:33:14.380 | 0,001 G | - | - | - | - |
| 18.09.2026 | 08:12:03.712 | 0,200 G | - | - | - | - |
| 18.09.2026 | 08:02:00.420 | 0,001 G | - | - | - | - |