DAX/KO/Call [endlos]/MS
WKN MR86PB
ISIN DE000MR86PB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 21:03:35.698 | 12,050 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 21:03:35.698 | 12,050 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 19:03:24.392 | 11,530 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 18:04:05.389 | 11,360 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 17:04:41.515 | 11,380 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 16:02:51.291 | 11,090 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 15:28:40.650 | 11,600 G | - | - | 12.100,000 | 134.822,000 |
| 05.10.2026 | 14:51:13.806 | 11,440 BZ | 50 | 572,000 | 12.100,000 | 134.822,000 |
| 05.10.2026 | 14:51:08.753 | 11,420 BZ | 50 | 571,000 | 12.050,000 | 134.250,000 |
| 05.10.2026 | 14:25:36.098 | 11,550 BZ | 150 | 1.732,500 | 12.000,000 | 133.679,000 |
| 05.10.2026 | 14:25:27.898 | 11,580 BZ | 150 | 1.737,000 | 11.850,000 | 131.946,500 |
| 05.10.2026 | 14:03:15.681 | 11,900 G | - | - | 11.700,000 | 130.209,500 |
| 05.10.2026 | 13:02:01.347 | 11,200 G | - | - | 11.700,000 | 130.209,500 |
| 05.10.2026 | 12:04:14.865 | 10,930 G | - | - | 11.700,000 | 130.209,500 |
| 05.10.2026 | 11:14:45.253 | 10,880 G | - | - | 11.700,000 | 130.209,500 |
| 05.10.2026 | 10:15:13.677 | 11,430 BZ | 100 | 1.143,000 | 11.700,000 | 130.209,500 |
| 05.10.2026 | 10:15:04.020 | 11,400 BZ | 100 | 1.140,000 | 11.600,000 | 129.066,500 |
| 05.10.2026 | 10:14:57.438 | 11,450 BZ | 100 | 1.145,000 | 11.500,000 | 127.926,500 |
| 05.10.2026 | 10:14:51.568 | 11,430 BZ | 100 | 1.143,000 | 11.400,000 | 126.781,500 |
| 05.10.2026 | 10:11:17.291 | 11,320 BZ | 100 | 1.132,000 | 11.300,000 | 125.638,500 |
| 05.10.2026 | 10:11:12.362 | 11,280 BZ | 100 | 1.128,000 | 11.200,000 | 124.506,500 |
| 05.10.2026 | 10:10:57.887 | 11,350 BZ | 100 | 1.135,000 | 11.100,000 | 123.378,500 |
| 05.10.2026 | 10:09:36.675 | 11,370 BZ | 100 | 1.137,000 | 11.000,000 | 122.243,500 |
| 05.10.2026 | 10:09:18.491 | 11,360 BZ | 100 | 1.136,000 | 10.900,000 | 121.106,500 |
| 05.10.2026 | 10:09:13.930 | 11,310 BZ | 100 | 1.131,000 | 10.800,000 | 119.970,500 |
| 05.10.2026 | 10:09:01.821 | 11,230 BZ | 100 | 1.123,000 | 10.700,000 | 118.839,500 |
| 05.10.2026 | 10:08:37.604 | 11,220 BZ | 100 | 1.122,000 | 10.600,000 | 117.716,500 |
| 05.10.2026 | 10:08:10.143 | 11,230 BZ | 200 | 2.246,000 | 10.500,000 | 116.594,500 |
| 05.10.2026 | 10:08:02.312 | 11,210 BZ | 200 | 2.242,000 | 10.300,000 | 114.348,500 |
| 05.10.2026 | 10:07:14.691 | 11,070 G | - | - | 10.100,000 | 112.106,500 |
| 05.10.2026 | 10:06:56.822 | 11,130 BZ | 800 | 8.904,000 | 10.100,000 | 112.106,500 |
| 05.10.2026 | 10:05:55.346 | 10,980 BZ | 300 | 3.294,000 | 9.300,000 | 103.202,500 |
| 05.10.2026 | 10:05:50.749 | 10,970 BZ | 300 | 3.291,000 | 9.000,000 | 99.908,500 |
| 05.10.2026 | 10:02:18.728 | 10,740 BZ | 100 | 1.074,000 | 8.700,000 | 96.617,500 |
| 05.10.2026 | 10:02:13.237 | 10,710 BZ | 100 | 1.071,000 | 8.600,000 | 95.543,500 |
| 05.10.2026 | 09:55:18.062 | 10,670 BZ | 100 | 1.067,000 | 8.500,000 | 94.472,500 |
| 05.10.2026 | 09:52:38.480 | 11,050 BZ | 100 | 1.105,000 | 8.400,000 | 93.405,500 |
| 05.10.2026 | 09:50:38.457 | 10,810 BZ | 100 | 1.081,000 | 8.300,000 | 92.300,500 |
| 05.10.2026 | 09:50:16.135 | 10,820 BZ | 100 | 1.082,000 | 8.200,000 | 91.219,500 |
| 05.10.2026 | 09:49:35.265 | 10,700 BZ | 100 | 1.070,000 | 8.100,000 | 90.137,500 |
| 05.10.2026 | 09:49:24.564 | 10,730 BZ | 100 | 1.073,000 | 8.000,000 | 89.067,500 |
| 05.10.2026 | 09:48:06.133 | 10,800 BZ | 100 | 1.080,000 | 7.900,000 | 87.994,500 |
| 05.10.2026 | 09:47:29.533 | 10,940 BZ | 100 | 1.094,000 | 7.800,000 | 86.914,500 |
| 05.10.2026 | 09:41:19.676 | 10,950 BZ | 100 | 1.095,000 | 7.700,000 | 85.820,500 |
| 05.10.2026 | 09:41:14.596 | 10,940 BZ | 100 | 1.094,000 | 7.600,000 | 84.725,500 |
| 05.10.2026 | 09:41:01.106 | 10,880 BZ | 100 | 1.088,000 | 7.500,000 | 83.631,500 |
| 05.10.2026 | 09:40:56.914 | 10,840 BZ | 100 | 1.084,000 | 7.400,000 | 82.543,500 |
| 05.10.2026 | 09:40:35.192 | 10,800 BZ | 100 | 1.080,000 | 7.300,000 | 81.459,500 |
| 05.10.2026 | 09:40:31.640 | 10,780 BZ | 100 | 1.078,000 | 7.200,000 | 80.379,500 |
| 05.10.2026 | 09:38:06.202 | 10,500 BZ | 100 | 1.050,000 | 7.100,000 | 79.301,500 |
| 05.10.2026 | 09:38:01.650 | 10,580 BZ | 100 | 1.058,000 | 7.000,000 | 78.251,500 |
| 05.10.2026 | 09:35:43.586 | 10,570 BZ | 100 | 1.057,000 | 6.900,000 | 77.193,500 |
| 05.10.2026 | 09:35:38.217 | 10,600 BZ | 100 | 1.060,000 | 6.800,000 | 76.136,500 |
| 05.10.2026 | 09:34:52.076 | 10,650 BZ | 100 | 1.065,000 | 6.700,000 | 75.076,500 |
| 05.10.2026 | 09:34:40.982 | 10,700 BZ | 100 | 1.070,000 | 6.600,000 | 74.011,500 |
| 05.10.2026 | 09:34:16.017 | 10,790 BZ | 100 | 1.079,000 | 6.500,000 | 72.941,500 |
| 05.10.2026 | 09:33:58.480 | 10,870 G | - | - | 6.400,000 | 71.862,500 |
| 05.10.2026 | 09:32:23.056 | 10,800 BZ | 100 | 1.080,000 | 6.400,000 | 71.862,500 |
| 05.10.2026 | 09:27:21.922 | 11,010 BZ | 100 | 1.101,000 | 6.300,000 | 70.782,500 |
| 05.10.2026 | 09:27:06.576 | 10,980 BZ | 100 | 1.098,000 | 6.200,000 | 69.681,500 |
| 05.10.2026 | 09:26:17.247 | 10,970 BZ | 100 | 1.097,000 | 6.100,000 | 68.583,500 |
| 05.10.2026 | 09:26:08.577 | 10,940 BZ | 100 | 1.094,000 | 6.000,000 | 67.486,500 |
| 05.10.2026 | 09:26:03.978 | 10,920 BZ | 100 | 1.092,000 | 5.900,000 | 66.392,500 |
| 05.10.2026 | 09:25:55.578 | 10,910 BZ | 100 | 1.091,000 | 5.800,000 | 65.300,500 |
| 05.10.2026 | 09:25:22.261 | 10,860 BZ | 200 | 2.172,000 | 5.700,000 | 64.209,500 |
| 05.10.2026 | 09:25:12.134 | 10,820 BZ | 200 | 2.164,000 | 5.500,000 | 62.037,500 |
| 05.10.2026 | 09:24:58.547 | 10,680 BZ | 100 | 1.068,000 | 5.300,000 | 59.873,500 |
| 05.10.2026 | 09:24:36.199 | 10,580 BZ | 100 | 1.058,000 | 5.200,000 | 58.805,500 |
| 05.10.2026 | 09:23:30.189 | 10,650 BZ | 200 | 2.130,000 | 5.100,000 | 57.747,500 |
| 05.10.2026 | 09:23:25.808 | 10,680 BZ | 200 | 2.136,000 | 4.900,000 | 55.617,500 |
| 05.10.2026 | 09:22:57.909 | 10,680 BZ | 200 | 2.136,000 | 4.700,000 | 53.481,500 |
| 05.10.2026 | 09:22:40.702 | 10,640 BZ | 200 | 2.128,000 | 4.500,000 | 51.345,500 |
| 05.10.2026 | 09:21:25.205 | 11,000 BZ | 100 | 1.100,000 | 4.300,000 | 49.217,500 |
| 05.10.2026 | 09:21:10.523 | 10,880 BZ | 100 | 1.088,000 | 4.200,000 | 48.117,500 |
| 05.10.2026 | 09:19:34.664 | 10,990 BZ | 200 | 2.198,000 | 4.100,000 | 47.029,500 |
| 05.10.2026 | 09:19:09.382 | 11,020 BZ | 200 | 2.204,000 | 3.900,000 | 44.831,500 |
| 05.10.2026 | 09:18:09.401 | 11,280 BZ | 100 | 1.128,000 | 3.700,000 | 42.627,500 |
| 05.10.2026 | 09:17:39.310 | 11,410 BZ | 100 | 1.141,000 | 3.600,000 | 41.499,500 |
| 05.10.2026 | 09:14:37.880 | 11,310 BZ | 100 | 1.131,000 | 3.500,000 | 40.358,500 |
| 05.10.2026 | 09:14:32.111 | 11,330 BZ | 100 | 1.133,000 | 3.400,000 | 39.227,500 |
| 05.10.2026 | 09:14:06.273 | 11,400 BZ | 200 | 2.280,000 | 3.300,000 | 38.094,500 |
| 05.10.2026 | 09:14:01.939 | 11,410 BZ | 200 | 2.282,000 | 3.100,000 | 35.814,500 |
| 05.10.2026 | 09:13:18.248 | 11,670 BZ | 200 | 2.334,000 | 2.900,000 | 33.532,500 |
| 05.10.2026 | 09:12:22.780 | 11,550 BZ | 200 | 2.310,000 | 2.700,000 | 31.198,500 |
| 05.10.2026 | 09:10:52.115 | 11,600 BZ | 150 | 1.740,000 | 2.500,000 | 28.888,500 |
| 05.10.2026 | 09:10:39.549 | 11,580 BZ | 150 | 1.737,000 | 2.350,000 | 27.148,500 |
| 05.10.2026 | 09:10:25.355 | 11,550 BZ | 100 | 1.155,000 | 2.200,000 | 25.411,500 |
| 05.10.2026 | 09:10:08.856 | 11,430 BZ | 100 | 1.143,000 | 2.100,000 | 24.256,500 |
| 05.10.2026 | 09:09:34.169 | 11,530 BZ | 150 | 1.729,500 | 2.000,000 | 23.113,500 |
| 05.10.2026 | 09:09:22.544 | 11,570 BZ | 150 | 1.735,500 | 1.850,000 | 21.384,000 |
| 05.10.2026 | 09:07:39.705 | 11,610 BZ | 150 | 1.741,500 | 1.700,000 | 19.648,500 |
| 05.10.2026 | 09:06:47.276 | 11,590 BZ | 150 | 1.738,500 | 1.550,000 | 17.907,000 |
| 05.10.2026 | 09:05:43.518 | 11,560 BZ | 150 | 1.734,000 | 1.400,000 | 16.168,500 |
| 05.10.2026 | 09:05:38.648 | 11,550 BZ | 150 | 1.732,500 | 1.250,000 | 14.434,500 |
| 05.10.2026 | 09:01:35.454 | 11,450 BZ | 150 | 1.717,500 | 500,000 | 5.754,000 |
| 05.10.2026 | 09:01:18.712 | 11,490 BZ | 150 | 1.723,500 | 350,000 | 4.036,500 |
| 05.10.2026 | 09:00:50.765 | 11,630 BZ | 100 | 1.163,000 | 200,000 | 2.313,000 |
| 05.10.2026 | 09:00:33.916 | 11,500 BZ | 100 | 1.150,000 | 100,000 | 1.150,000 |
| 05.10.2026 | 08:11:48.245 | 11,720 G | - | - | - | - |
| 02.10.2026 | 21:12:14.745 | 11,530 G | - | - | - | - |