Nebius Group N.V./KO/Put [endlos]/MS
WKN MR85DV
ISIN DE000MR85DV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 11:30:47.128 | 2,020 G | - | - | 200,000 | 390,000 |
| 28.09.2026 | 09:22:15.797 | 1,990 G | - | - | 200,000 | 390,000 |
| 28.09.2026 | 08:39:56.483 | 1,950 BZ | 200 | 390,000 | 200,000 | 390,000 |
| 25.09.2026 | 10:59:41.130 | 0,220 G | - | - | - | - |
| 24.09.2026 | 15:54:24.999 | 1,700 G | - | - | - | - |
| 24.09.2026 | 15:54:24.999 | 1,700 G | - | - | - | - |
| 24.09.2026 | 11:19:04.587 | 2,610 G | - | - | - | - |
| 24.09.2026 | 09:36:09.933 | 2,300 G | - | - | - | - |
| 23.09.2026 | 20:28:53.415 | 2,000 G | - | - | - | - |
| 23.09.2026 | 20:28:53.415 | 2,000 G | - | - | - | - |
| 23.09.2026 | 18:28:28.778 | 2,060 G | - | - | - | - |
| 23.09.2026 | 15:21:02.253 | 1,870 G | - | - | - | - |
| 23.09.2026 | 11:15:09.026 | 1,630 G | - | - | - | - |
| 23.09.2026 | 09:25:51.802 | 1,640 G | - | - | - | - |
| 22.09.2026 | 20:27:25.047 | 1,660 G | - | - | - | - |
| 22.09.2026 | 20:27:25.047 | 1,660 G | - | - | - | - |
| 22.09.2026 | 11:22:15.503 | 2,060 G | - | - | - | - |
| 22.09.2026 | 09:32:19.036 | 2,040 G | - | - | - | - |
| 21.09.2026 | 19:20:53.225 | 1,920 G | - | - | - | - |
| 21.09.2026 | 19:20:53.225 | 1,920 G | - | - | - | - |
| 21.09.2026 | 16:53:52.464 | 2,310 G | - | - | - | - |
| 21.09.2026 | 11:43:13.664 | 2,280 G | - | - | - | - |
| 21.09.2026 | 09:26:01.762 | 2,280 G | - | - | - | - |
| 18.09.2026 | 20:46:04.041 | 2,850 G | - | - | - | - |
| 18.09.2026 | 20:46:04.041 | 2,850 G | - | - | - | - |
| 18.09.2026 | 19:46:33.119 | 2,920 G | - | - | - | - |
| 18.09.2026 | 18:45:57.806 | 3,080 G | - | - | - | - |
| 18.09.2026 | 18:00:19.617 | 2,900 G | - | - | - | - |
| 18.09.2026 | 17:10:30.291 | 3,250 G | - | - | - | - |
| 18.09.2026 | 16:45:07.891 | 3,250 G | - | - | - | - |
| 18.09.2026 | 15:43:21.396 | 3,030 G | - | - | - | - |
| 18.09.2026 | 14:41:27.607 | 3,180 G | - | - | - | - |
| 18.09.2026 | 14:01:14.418 | 3,150 G | - | - | - | - |
| 18.09.2026 | 13:00:05.750 | 2,960 G | - | - | - | - |
| 18.09.2026 | 12:01:04.548 | 3,010 G | - | - | - | - |
| 18.09.2026 | 11:01:20.619 | 2,980 G | - | - | - | - |
| 18.09.2026 | 10:00:42.445 | 2,960 G | - | - | - | - |
| 18.09.2026 | 09:54:17.106 | 2,950 G | - | - | - | - |
| 18.09.2026 | 09:30:34.056 | 2,900 G | - | - | - | - |
| 18.09.2026 | 09:01:32.092 | 2,940 G | - | - | - | - |
| 18.09.2026 | 08:32:25.774 | 3,020 G | - | - | - | - |
| 18.09.2026 | 08:00:45.408 | 3,050 G | - | - | - | - |