Accenture PLC/OS/Call [230]/MS
WKN MR81XK
ISIN DE000MR81XK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 18:50:10.441 | 0,139 G | - | - | - | - |
| 13.10.2026 | 15:40:32.710 | 0,179 G | - | - | - | - |
| 13.10.2026 | 14:51:40.140 | 0,170 G | - | - | - | - |
| 13.10.2026 | 10:30:40.540 | 0,140 G | - | - | - | - |
| 12.10.2026 | 12:07:10.634 | 0,001 G | - | - | - | - |
| 12.10.2026 | 12:07:10.634 | 0,001 G | - | - | - | - |
| 12.10.2026 | 10:02:24.520 | 0,023 G | - | - | - | - |
| 09.10.2026 | 20:41:26.742 | 0,105 G | - | - | - | - |
| 09.10.2026 | 20:41:26.742 | 0,105 G | - | - | - | - |
| 09.10.2026 | 18:46:10.564 | 0,108 G | - | - | - | - |
| 09.10.2026 | 16:29:17.557 | 0,112 G | - | - | - | - |
| 09.10.2026 | 14:24:35.747 | 0,110 G | - | - | - | - |
| 09.10.2026 | 10:15:57.240 | 0,131 G | - | - | - | - |
| 08.10.2026 | 19:26:54.402 | 0,111 G | - | - | - | - |
| 08.10.2026 | 17:29:59.168 | 0,085 G | - | - | - | - |
| 08.10.2026 | 14:26:36.134 | 0,059 G | - | - | - | - |
| 08.10.2026 | 10:10:59.525 | 0,030 G | - | - | - | - |
| 07.10.2026 | 19:02:37.707 | 0,085 G | - | - | - | - |
| 07.10.2026 | 19:02:37.707 | 0,085 G | - | - | - | - |
| 07.10.2026 | 16:01:02.483 | 0,085 G | - | - | - | - |
| 07.10.2026 | 12:03:18.094 | 0,030 G | - | - | - | - |
| 07.10.2026 | 10:07:21.882 | 0,087 G | - | - | - | - |
| 06.10.2026 | 19:18:05.122 | 0,087 G | - | - | - | - |
| 06.10.2026 | 19:18:05.122 | 0,087 G | - | - | - | - |
| 06.10.2026 | 16:53:22.810 | 0,091 G | - | - | - | - |
| 06.10.2026 | 14:21:43.327 | 0,104 G | - | - | - | - |
| 06.10.2026 | 10:07:17.625 | 0,081 G | - | - | - | - |
| 05.10.2026 | 19:00:28.728 | 0,097 G | - | - | - | - |
| 05.10.2026 | 19:00:28.728 | 0,097 G | - | - | - | - |
| 05.10.2026 | 16:00:50.919 | 0,103 G | - | - | - | - |
| 05.10.2026 | 12:05:35.513 | 0,137 G | - | - | - | - |
| 05.10.2026 | 10:07:36.876 | 0,090 G | - | - | - | - |
| 02.10.2026 | 20:31:46.260 | 0,127 G | - | - | - | - |
| 02.10.2026 | 20:31:46.260 | 0,127 G | - | - | - | - |
| 02.10.2026 | 18:33:53.411 | 0,150 G | - | - | - | - |
| 02.10.2026 | 15:19:13.225 | 0,270 G | - | - | - | - |
| 02.10.2026 | 15:14:40.934 | 0,260 G | - | - | - | - |
| 02.10.2026 | 10:50:04.094 | 0,290 G | - | - | - | - |
| 01.10.2026 | 10:19:43.017 | 0,030 G | - | - | - | - |
| 01.10.2026 | 10:19:43.017 | 0,030 G | - | - | - | - |
| 01.10.2026 | 10:07:34.214 | 0,064 G | - | - | - | - |
| 30.09.2026 | 20:32:47.076 | 0,084 G | - | - | - | - |
| 30.09.2026 | 20:32:47.076 | 0,084 G | - | - | - | - |
| 30.09.2026 | 18:27:44.165 | 0,085 G | - | - | - | - |
| 30.09.2026 | 15:09:56.040 | 0,074 G | - | - | - | - |
| 30.09.2026 | 12:17:56.540 | 0,052 G | - | - | - | - |
| 30.09.2026 | 11:51:40.719 | 0,052 G | - | - | - | - |
| 30.09.2026 | 10:10:45.501 | 0,030 G | - | - | - | - |
| 29.09.2026 | 19:07:32.167 | 0,071 G | - | - | - | - |
| 29.09.2026 | 19:07:32.167 | 0,071 G | - | - | - | - |
| 29.09.2026 | 16:50:24.771 | 0,073 G | - | - | - | - |
| 29.09.2026 | 14:20:19.344 | 0,037 G | - | - | - | - |
| 29.09.2026 | 10:10:51.848 | 0,050 G | - | - | - | - |
| 28.09.2026 | 20:29:56.517 | 0,077 G | - | - | - | - |
| 28.09.2026 | 20:29:56.517 | 0,077 G | - | - | - | - |
| 28.09.2026 | 18:32:43.243 | 0,079 G | - | - | - | - |
| 28.09.2026 | 15:18:55.011 | 0,082 G | - | - | - | - |
| 28.09.2026 | 15:11:58.760 | 0,081 G | - | - | - | - |
| 28.09.2026 | 10:51:54.676 | 0,055 G | - | - | - | - |
| 28.09.2026 | 08:55:17.866 | 0,088 G | - | - | - | - |
| 25.09.2026 | 15:01:54.467 | 0,108 G | - | - | - | - |
| 25.09.2026 | 10:43:08.883 | 0,106 G | - | - | - | - |
| 24.09.2026 | 20:33:06.345 | 0,117 G | - | - | - | - |
| 24.09.2026 | 20:33:06.345 | 0,117 G | - | - | - | - |
| 24.09.2026 | 18:42:03.465 | 0,123 G | - | - | - | - |
| 24.09.2026 | 15:19:21.983 | 0,132 G | - | - | - | - |
| 24.09.2026 | 15:10:35.376 | 0,130 G | - | - | - | - |
| 24.09.2026 | 10:46:02.083 | 0,131 G | - | - | - | - |
| 24.09.2026 | 09:09:03.231 | 0,130 G | - | - | - | - |
| 23.09.2026 | 20:10:02.039 | 0,152 G | - | - | - | - |
| 23.09.2026 | 20:10:02.039 | 0,152 G | - | - | - | - |
| 23.09.2026 | 20:01:54.717 | 0,155 G | - | - | - | - |
| 23.09.2026 | 18:01:14.434 | 0,155 G | - | - | - | - |
| 23.09.2026 | 15:00:52.093 | 0,152 G | - | - | - | - |
| 23.09.2026 | 10:45:48.923 | 0,149 G | - | - | - | - |
| 23.09.2026 | 08:59:24.110 | 0,148 G | - | - | - | - |
| 22.09.2026 | 19:43:31.931 | 0,151 G | - | - | - | - |
| 22.09.2026 | 19:43:31.931 | 0,151 G | - | - | - | - |
| 22.09.2026 | 15:20:27.822 | 0,190 G | - | - | - | - |
| 22.09.2026 | 15:12:40.446 | 0,190 G | - | - | - | - |
| 22.09.2026 | 10:46:50.216 | 0,165 G | - | - | - | - |
| 22.09.2026 | 09:04:47.822 | 0,161 G | - | - | - | - |
| 21.09.2026 | 18:55:13.288 | 0,152 G | - | - | - | - |
| 21.09.2026 | 18:55:13.288 | 0,152 G | - | - | - | - |
| 21.09.2026 | 15:54:32.698 | 0,180 G | - | - | - | - |
| 21.09.2026 | 11:10:49.638 | 0,210 G | - | - | - | - |
| 21.09.2026 | 08:58:59.766 | 0,180 G | - | - | - | - |
| 18.09.2026 | 19:19:16.618 | 0,155 G | - | - | - | - |
| 18.09.2026 | 19:19:16.618 | 0,155 G | - | - | - | - |
| 18.09.2026 | 19:14:00.116 | 0,157 G | - | - | - | - |
| 18.09.2026 | 15:57:58.543 | 0,168 G | - | - | - | - |
| 18.09.2026 | 11:14:16.956 | 0,180 G | - | - | - | - |
| 18.09.2026 | 09:12:57.821 | 0,200 G | - | - | - | - |
| 17.09.2026 | 19:04:50.719 | 0,212 G | - | - | - | - |
| 17.09.2026 | 19:04:50.719 | 0,212 G | - | - | - | - |
| 17.09.2026 | 15:58:53.256 | 0,220 G | - | - | - | - |
| 17.09.2026 | 14:31:49.550 | 0,230 G | - | - | - | - |
| 17.09.2026 | 09:58:25.955 | 0,220 G | - | - | - | - |
| 17.09.2026 | 09:54:27.563 | 0,220 G | - | - | - | - |