DAX/KO/Call [23780]/MS
WKN MR7ZTK
ISIN DE000MR7ZTK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:02:05.726 | 15,000 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 21:02:05.726 | 15,000 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 19:02:08.976 | 14,530 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 18:02:06.013 | 14,330 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 17:03:28.504 | 14,240 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 16:03:30.837 | 14,320 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 15:28:59.840 | 14,600 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 14:02:02.429 | 14,650 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 13:02:05.042 | 13,860 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 12:06:15.984 | 14,110 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 11:24:26.158 | 14,350 G | - | - | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 11:15:03.165 | 14,240 BZ | 20.000 | 284.800,000 | 80.000,000 | 1.145.800,000 |
| 09.10.2026 | 11:14:22.816 | 14,310 BZ | 20.000 | 286.200,000 | 60.000,000 | 861.000,000 |
| 09.10.2026 | 11:13:57.147 | 14,370 BZ | 40.000 | 574.800,000 | 40.000,000 | 574.800,000 |
| 09.10.2026 | 11:13:13.300 | 14,350 G | - | - | - | - |
| 09.10.2026 | 11:04:51.005 | 14,050 G | - | - | - | - |
| 09.10.2026 | 10:06:15.983 | 13,730 G | - | - | - | - |
| 09.10.2026 | 09:23:33.928 | 13,470 G | - | - | - | - |
| 09.10.2026 | 09:09:24.366 | 12,840 G | - | - | - | - |
| 09.10.2026 | 08:30:44.115 | 13,070 G | - | - | - | - |
| 08.10.2026 | 21:01:29.108 | 12,830 G | - | - | - | - |
| 08.10.2026 | 19:01:28.200 | 12,180 G | - | - | - | - |
| 08.10.2026 | 18:01:46.750 | 11,530 G | - | - | - | - |
| 08.10.2026 | 17:01:43.126 | 11,910 G | - | - | - | - |
| 08.10.2026 | 16:02:02.128 | 13,020 G | - | - | - | - |
| 08.10.2026 | 15:26:28.925 | 12,930 G | - | - | - | - |
| 08.10.2026 | 14:01:18.753 | 12,300 G | - | - | - | - |
| 08.10.2026 | 13:01:11.471 | 11,840 G | - | - | - | - |
| 08.10.2026 | 12:01:43.390 | 12,440 G | - | - | - | - |
| 08.10.2026 | 11:01:35.716 | 12,490 G | - | - | - | - |
| 08.10.2026 | 10:01:08.856 | 12,320 G | - | - | - | - |
| 07.10.2026 | 21:09:20.890 | 14,940 G | - | - | - | - |
| 07.10.2026 | 21:09:20.890 | 14,940 G | - | - | - | - |
| 07.10.2026 | 19:09:10.604 | 15,120 G | - | - | - | - |
| 07.10.2026 | 18:07:34.141 | 14,950 G | - | - | - | - |
| 07.10.2026 | 17:11:46.078 | 14,270 G | - | - | - | - |
| 07.10.2026 | 16:07:31.111 | 14,290 G | - | - | - | - |
| 07.10.2026 | 15:35:10.730 | 14,550 G | - | - | - | - |
| 07.10.2026 | 14:09:24.473 | 14,690 G | - | - | - | - |
| 07.10.2026 | 13:05:37.702 | 14,600 G | - | - | - | - |
| 07.10.2026 | 12:11:27.687 | 15,100 G | - | - | - | - |
| 07.10.2026 | 11:11:52.389 | 16,220 G | - | - | - | - |
| 07.10.2026 | 10:05:26.197 | 16,290 G | - | - | - | - |
| 07.10.2026 | 09:11:44.417 | 15,850 G | - | - | - | - |
| 07.10.2026 | 08:59:17.796 | 16,180 G | - | - | - | - |
| 07.10.2026 | 08:08:36.513 | 16,570 G | - | - | - | - |
| 06.10.2026 | 21:10:02.474 | 17,240 G | - | - | - | - |
| 06.10.2026 | 21:10:02.474 | 17,240 G | - | - | - | - |
| 06.10.2026 | 19:09:00.888 | 17,430 G | - | - | - | - |
| 06.10.2026 | 18:07:48.380 | 18,000 G | - | - | - | - |
| 06.10.2026 | 17:13:35.361 | 18,260 G | - | - | - | - |
| 06.10.2026 | 16:08:40.756 | 18,160 G | - | - | - | - |
| 06.10.2026 | 15:36:47.772 | 17,570 G | - | - | - | - |
| 06.10.2026 | 14:09:17.914 | 17,720 G | - | - | - | - |
| 06.10.2026 | 13:05:04.875 | 17,710 G | - | - | - | - |
| 06.10.2026 | 12:12:12.854 | 18,010 G | - | - | - | - |
| 06.10.2026 | 11:11:51.265 | 17,860 G | - | - | - | - |
| 06.10.2026 | 10:04:06.424 | 18,350 G | - | - | - | - |
| 06.10.2026 | 09:11:28.699 | 17,530 G | - | - | - | - |
| 06.10.2026 | 08:59:35.914 | 17,810 G | - | - | - | - |
| 06.10.2026 | 08:08:40.293 | 17,050 G | - | - | - | - |
| 05.10.2026 | 21:06:14.777 | 16,860 G | - | - | - | - |
| 05.10.2026 | 21:06:14.777 | 16,860 G | - | - | - | - |
| 05.10.2026 | 19:05:59.283 | 16,270 G | - | - | - | - |
| 05.10.2026 | 18:05:47.213 | 16,160 G | - | - | - | - |
| 05.10.2026 | 17:07:51.960 | 16,100 G | - | - | - | - |
| 05.10.2026 | 16:04:46.352 | 15,790 G | - | - | - | - |
| 05.10.2026 | 15:30:30.313 | 16,240 G | - | - | - | - |
| 05.10.2026 | 14:05:32.999 | 16,780 G | - | - | - | - |
| 05.10.2026 | 13:02:56.659 | 15,790 G | - | - | - | - |
| 05.10.2026 | 12:07:36.589 | 15,640 G | - | - | - | - |
| 05.10.2026 | 11:52:36.939 | 15,480 G | - | - | - | - |
| 05.10.2026 | 11:01:30.891 | 15,580 G | - | - | - | - |
| 05.10.2026 | 10:01:28.701 | 15,440 G | - | - | - | - |
| 05.10.2026 | 09:01:26.028 | 16,320 G | - | - | - | - |
| 05.10.2026 | 09:01:02.768 | 16,280 G | - | - | - | - |
| 05.10.2026 | 08:09:29.604 | 16,400 G | - | - | - | - |
| 02.10.2026 | 21:10:07.542 | 16,120 G | - | - | - | - |
| 02.10.2026 | 21:10:07.542 | 16,120 G | - | - | - | - |
| 02.10.2026 | 19:09:25.996 | 15,830 G | - | - | - | - |
| 02.10.2026 | 18:08:03.295 | 16,000 G | - | - | - | - |
| 02.10.2026 | 17:12:36.787 | 15,720 G | - | - | - | - |
| 02.10.2026 | 16:09:36.889 | 16,470 G | - | - | - | - |
| 02.10.2026 | 15:37:18.343 | 15,950 G | - | - | - | - |
| 02.10.2026 | 14:10:45.978 | 15,320 G | - | - | - | - |
| 02.10.2026 | 13:05:44.244 | 15,890 G | - | - | - | - |
| 02.10.2026 | 12:12:29.925 | 14,710 G | - | - | - | - |
| 02.10.2026 | 11:12:18.397 | 15,650 G | - | - | - | - |
| 02.10.2026 | 10:04:07.318 | 15,070 G | - | - | - | - |
| 02.10.2026 | 09:11:40.764 | 13,970 G | - | - | - | - |
| 02.10.2026 | 09:00:54.165 | 13,620 G | - | - | - | - |
| 02.10.2026 | 08:09:09.332 | 14,050 G | - | - | - | - |
| 01.10.2026 | 21:09:58.869 | 13,320 G | - | - | - | - |
| 01.10.2026 | 21:09:58.869 | 13,320 G | - | - | - | - |
| 01.10.2026 | 19:10:00.060 | 13,290 G | - | - | - | - |
| 01.10.2026 | 18:08:52.347 | 13,310 G | - | - | - | - |
| 01.10.2026 | 17:14:20.194 | 13,610 G | - | - | - | - |
| 01.10.2026 | 16:08:41.520 | 13,960 G | - | - | - | - |
| 01.10.2026 | 15:36:51.014 | 15,080 G | - | - | - | - |
| 01.10.2026 | 14:10:52.104 | 15,890 G | - | - | - | - |