DAX/KO/Put [endlos]/MS
WKN MR7SPR
ISIN DE000MR7SPR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 10:09:16.979 | 4,150 G | - | - | 39.600,000 | 168.872,000 |
| 14.09.2026 | 09:54:07.716 | 4,660 BZ | 1.300 | 6.058,000 | 39.600,000 | 168.872,000 |
| 14.09.2026 | 09:54:03.683 | 4,650 BZ | 1.300 | 6.045,000 | 38.300,000 | 162.814,000 |
| 14.09.2026 | 09:52:56.805 | 4,680 BZ | 1.300 | 6.084,000 | 37.000,000 | 156.769,000 |
| 14.09.2026 | 09:52:46.757 | 4,700 BZ | 1.300 | 6.110,000 | 35.700,000 | 150.685,000 |
| 14.09.2026 | 09:52:24.788 | 4,680 BZ | 1.300 | 6.084,000 | 34.400,000 | 144.575,000 |
| 14.09.2026 | 09:52:20.844 | 4,670 BZ | 1.300 | 6.071,000 | 33.100,000 | 138.491,000 |
| 14.09.2026 | 09:52:08.646 | 4,630 BZ | 1.300 | 6.019,000 | 31.800,000 | 132.420,000 |
| 14.09.2026 | 09:51:07.902 | 4,550 BZ | 1.300 | 5.915,000 | 30.500,000 | 126.401,000 |
| 14.09.2026 | 09:49:02.998 | 4,460 BZ | 1.300 | 5.798,000 | 29.200,000 | 120.486,000 |
| 14.09.2026 | 09:48:24.911 | 4,420 BZ | 1.300 | 5.746,000 | 27.900,000 | 114.688,000 |
| 14.09.2026 | 09:48:16.331 | 4,470 BZ | 1.300 | 5.811,000 | 26.600,000 | 108.942,000 |
| 14.09.2026 | 09:47:29.677 | 4,470 BZ | 1.300 | 5.811,000 | 25.300,000 | 103.131,000 |
| 14.09.2026 | 09:39:43.620 | 4,330 BZ | 1.500 | 6.495,000 | 24.000,000 | 97.320,000 |
| 14.09.2026 | 09:39:33.909 | 4,360 BZ | 1.500 | 6.540,000 | 22.500,000 | 90.825,000 |
| 14.09.2026 | 09:38:28.197 | 4,210 BZ | 1.500 | 6.315,000 | 21.000,000 | 84.285,000 |
| 14.09.2026 | 09:37:18.178 | 4,240 BZ | 1.500 | 6.360,000 | 19.500,000 | 77.970,000 |
| 14.09.2026 | 09:36:31.589 | 4,120 BZ | 1.500 | 6.180,000 | 18.000,000 | 71.610,000 |
| 14.09.2026 | 09:36:27.198 | 4,110 BZ | 1.500 | 6.165,000 | 16.500,000 | 65.430,000 |
| 14.09.2026 | 09:35:21.347 | 4,080 BZ | 1.500 | 6.120,000 | 15.000,000 | 59.265,000 |
| 14.09.2026 | 09:35:15.889 | 4,080 BZ | 1.500 | 6.120,000 | 13.500,000 | 53.145,000 |
| 14.09.2026 | 09:34:38.213 | 4,060 BZ | 1.500 | 6.090,000 | 12.000,000 | 47.025,000 |
| 14.09.2026 | 09:34:31.178 | 4,030 BZ | 1.500 | 6.045,000 | 10.500,000 | 40.935,000 |
| 14.09.2026 | 09:34:11.284 | 3,970 BZ | 1.500 | 5.955,000 | 9.000,000 | 34.890,000 |
| 14.09.2026 | 09:33:29.203 | 3,950 BZ | 1.500 | 5.925,000 | 7.500,000 | 28.935,000 |
| 14.09.2026 | 09:32:28.019 | 3,890 BZ | 1.500 | 5.835,000 | 6.000,000 | 23.010,000 |
| 14.09.2026 | 09:32:23.686 | 3,900 BZ | 1.500 | 5.850,000 | 4.500,000 | 17.175,000 |
| 14.09.2026 | 09:31:48.330 | 3,800 BZ | 1.500 | 5.700,000 | 3.000,000 | 11.325,000 |
| 14.09.2026 | 09:31:32.491 | 3,750 BZ | 1.500 | 5.625,000 | 1.500,000 | 5.625,000 |
| 14.09.2026 | 09:20:53.742 | 3,770 G | - | - | - | - |
| 14.09.2026 | 09:02:41.485 | 3,730 G | - | - | - | - |
| 14.09.2026 | 08:10:20.219 | 3,900 G | - | - | - | - |
| 11.09.2026 | 21:05:18.692 | 3,260 G | - | - | - | - |
| 11.09.2026 | 21:05:18.692 | 3,260 G | - | - | - | - |
| 11.09.2026 | 19:05:46.530 | 3,070 G | - | - | - | - |
| 11.09.2026 | 18:20:41.319 | 3,220 G | - | - | - | - |
| 11.09.2026 | 17:10:15.504 | 3,360 G | - | - | - | - |
| 11.09.2026 | 16:09:42.745 | 3,230 G | - | - | - | - |
| 11.09.2026 | 15:29:59.850 | 3,230 G | - | - | - | - |
| 11.09.2026 | 14:04:30.077 | 3,780 G | - | - | - | - |
| 11.09.2026 | 13:04:51.593 | 3,320 G | - | - | - | - |
| 11.09.2026 | 12:08:25.335 | 3,340 G | - | - | - | - |
| 11.09.2026 | 11:09:33.618 | 3,900 G | - | - | - | - |
| 11.09.2026 | 10:05:36.106 | 4,580 G | - | - | - | - |
| 11.09.2026 | 09:10:55.063 | 4,200 G | - | - | - | - |
| 11.09.2026 | 09:10:28.697 | 4,230 G | - | - | - | - |
| 10.09.2026 | 20:48:48.498 | 5,540 G | - | - | - | - |
| 10.09.2026 | 20:48:48.498 | 5,540 G | - | - | - | - |
| 10.09.2026 | 19:49:37.804 | 5,380 G | - | - | - | - |
| 10.09.2026 | 19:14:25.809 | 5,230 G | - | - | - | - |
| 10.09.2026 | 18:48:30.030 | 5,140 G | - | - | - | - |
| 10.09.2026 | 18:14:18.470 | 5,270 G | - | - | - | - |
| 10.09.2026 | 18:02:30.598 | 5,280 G | - | - | - | - |
| 10.09.2026 | 17:25:47.034 | 4,640 G | - | - | - | - |
| 10.09.2026 | 17:15:11.534 | 4,770 G | - | - | - | - |
| 10.09.2026 | 16:21:11.823 | 4,270 G | - | - | - | - |
| 10.09.2026 | 15:57:07.233 | 4,560 G | - | - | - | - |
| 10.09.2026 | 14:45:51.098 | 4,420 G | - | - | - | - |
| 10.09.2026 | 14:21:23.133 | 3,690 G | - | - | - | - |
| 10.09.2026 | 14:04:18.086 | 3,260 G | - | - | - | - |
| 10.09.2026 | 13:27:02.239 | 3,030 G | - | - | - | - |
| 10.09.2026 | 13:10:46.960 | 2,960 G | - | - | - | - |
| 10.09.2026 | 13:00:52.535 | 3,010 G | - | - | - | - |
| 10.09.2026 | 12:22:47.798 | 3,050 G | - | - | - | - |
| 10.09.2026 | 12:04:30.845 | 3,190 G | - | - | - | - |
| 10.09.2026 | 11:21:00.699 | 3,170 G | - | - | - | - |
| 10.09.2026 | 11:05:20.595 | 3,410 G | - | - | - | - |
| 10.09.2026 | 10:08:49.948 | 3,100 G | - | - | - | - |
| 10.09.2026 | 10:00:52.837 | 2,930 G | - | - | - | - |
| 10.09.2026 | 09:32:35.982 | 3,070 G | - | - | - | - |
| 10.09.2026 | 09:26:23.806 | 2,780 G | - | - | - | - |
| 10.09.2026 | 09:09:49.372 | 2,770 G | - | - | - | - |
| 10.09.2026 | 09:03:45.275 | 3,190 G | - | - | - | - |
| 10.09.2026 | 08:33:56.943 | 2,710 G | - | - | - | - |
| 10.09.2026 | 08:11:13.380 | 2,800 G | - | - | - | - |
| 10.09.2026 | 08:03:48.596 | 2,710 G | - | - | - | - |