DAX/KO/Put [endlos]/MS
WKN MR7SPP
ISIN DE000MR7SPP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:06:35.422 | 6,760 G | - | - | 18.900,000 | 140.073,000 |
| 09.10.2026 | 21:06:35.422 | 6,760 G | - | - | 18.900,000 | 140.073,000 |
| 09.10.2026 | 19:06:43.890 | 7,180 G | - | - | 18.900,000 | 140.073,000 |
| 09.10.2026 | 18:05:10.374 | 7,290 G | - | - | 18.900,000 | 140.073,000 |
| 09.10.2026 | 17:08:33.399 | 7,520 G | - | - | 18.900,000 | 140.073,000 |
| 09.10.2026 | 16:06:48.470 | 7,570 G | - | - | 18.900,000 | 140.073,000 |
| 09.10.2026 | 15:58:09.218 | 7,200 BZ | 400 | 2.880,000 | 18.900,000 | 140.073,000 |
| 09.10.2026 | 15:57:45.205 | 7,150 BZ | 400 | 2.860,000 | 18.500,000 | 137.193,000 |
| 09.10.2026 | 15:55:42.196 | 7,020 BZ | 400 | 2.808,000 | 18.100,000 | 134.333,000 |
| 09.10.2026 | 15:54:56.000 | 7,100 BZ | 400 | 2.840,000 | 17.700,000 | 131.525,000 |
| 09.10.2026 | 15:54:01.111 | 7,020 BZ | 400 | 2.808,000 | 17.300,000 | 128.685,000 |
| 09.10.2026 | 15:53:52.107 | 7,050 BZ | 400 | 2.820,000 | 16.900,000 | 125.877,000 |
| 09.10.2026 | 15:48:42.519 | 7,360 BZ | 400 | 2.944,000 | 16.100,000 | 120.189,000 |
| 09.10.2026 | 15:48:23.786 | 7,320 BZ | 400 | 2.928,000 | 15.700,000 | 117.245,000 |
| 09.10.2026 | 15:48:13.235 | 7,250 BZ | 400 | 2.900,000 | 15.300,000 | 114.317,000 |
| 09.10.2026 | 15:44:07.834 | 7,250 BZ | 400 | 2.900,000 | 14.900,000 | 111.417,000 |
| 09.10.2026 | 15:43:37.502 | 7,240 BZ | 400 | 2.896,000 | 14.500,000 | 108.517,000 |
| 09.10.2026 | 15:34:12.433 | 7,180 BZ | 400 | 2.872,000 | 13.300,000 | 100.033,000 |
| 09.10.2026 | 15:34:06.328 | 7,170 BZ | 400 | 2.868,000 | 12.900,000 | 97.161,000 |
| 09.10.2026 | 15:31:57.901 | 7,040 G | - | - | 12.500,000 | 94.293,000 |
| 09.10.2026 | 15:15:26.037 | 7,050 BZ | 400 | 2.820,000 | 12.500,000 | 94.293,000 |
| 09.10.2026 | 15:10:38.433 | 7,310 BZ | 400 | 2.924,000 | 11.700,000 | 88.645,000 |
| 09.10.2026 | 15:10:15.590 | 7,290 BZ | 400 | 2.916,000 | 11.300,000 | 85.721,000 |
| 09.10.2026 | 15:09:01.604 | 7,160 BZ | 400 | 2.864,000 | 10.900,000 | 82.805,000 |
| 09.10.2026 | 15:08:48.870 | 7,150 BZ | 400 | 2.860,000 | 10.500,000 | 79.941,000 |
| 09.10.2026 | 15:00:24.565 | 7,090 BZ | 400 | 2.836,000 | 10.100,000 | 77.081,000 |
| 09.10.2026 | 15:00:19.304 | 7,100 BZ | 400 | 2.840,000 | 9.700,000 | 74.245,000 |
| 09.10.2026 | 14:51:49.906 | 7,450 BZ | 300 | 2.235,000 | 9.300,000 | 71.405,000 |
| 09.10.2026 | 14:51:44.099 | 7,440 BZ | 300 | 2.232,000 | 9.000,000 | 69.170,000 |
| 09.10.2026 | 14:48:29.788 | 7,330 BZ | 375 | 2.748,750 | 8.700,000 | 66.938,000 |
| 09.10.2026 | 14:48:25.623 | 7,320 BZ | 375 | 2.745,000 | 8.325,000 | 64.189,250 |
| 09.10.2026 | 14:05:36.110 | 7,180 G | - | - | 7.950,000 | 61.444,250 |
| 09.10.2026 | 14:03:56.468 | 7,130 BZ | 325 | 2.317,250 | 7.950,000 | 61.444,250 |
| 09.10.2026 | 14:03:32.799 | 7,140 BZ | 325 | 2.320,500 | 7.625,000 | 59.127,000 |
| 09.10.2026 | 13:31:18.519 | 7,430 BZ | 350 | 2.600,500 | 7.300,000 | 56.806,500 |
| 09.10.2026 | 13:31:11.488 | 7,450 BZ | 350 | 2.607,500 | 6.950,000 | 54.206,000 |
| 09.10.2026 | 13:03:35.415 | 7,880 G | - | - | 6.600,000 | 51.598,500 |
| 09.10.2026 | 12:12:11.052 | 7,710 BZ | 350 | 2.698,500 | 6.600,000 | 51.598,500 |
| 09.10.2026 | 12:12:03.299 | 7,700 BZ | 350 | 2.695,000 | 6.250,000 | 48.900,000 |
| 09.10.2026 | 12:09:26.872 | 7,590 G | - | - | 5.900,000 | 46.205,000 |
| 09.10.2026 | 12:01:55.581 | 7,580 BZ | 350 | 2.653,000 | 5.900,000 | 46.205,000 |
| 09.10.2026 | 12:01:44.726 | 7,590 BZ | 350 | 2.656,500 | 5.550,000 | 43.552,000 |
| 09.10.2026 | 11:32:37.015 | 7,440 BZ | 350 | 2.604,000 | 5.200,000 | 40.895,500 |
| 09.10.2026 | 11:32:29.093 | 7,430 BZ | 350 | 2.600,500 | 4.850,000 | 38.291,500 |
| 09.10.2026 | 11:28:28.392 | 7,210 BZ | 350 | 2.523,500 | 4.500,000 | 35.691,000 |
| 09.10.2026 | 11:28:23.876 | 7,230 BZ | 350 | 2.530,500 | 4.150,000 | 33.167,500 |
| 09.10.2026 | 11:08:37.398 | 7,660 G | - | - | 3.800,000 | 30.637,000 |
| 09.10.2026 | 10:59:56.866 | 7,760 BZ | 350 | 2.716,000 | 3.800,000 | 30.637,000 |
| 09.10.2026 | 10:59:40.538 | 7,750 BZ | 350 | 2.712,500 | 3.450,000 | 27.921,000 |
| 09.10.2026 | 10:54:28.582 | 7,640 BZ | 350 | 2.674,000 | 3.100,000 | 25.208,500 |
| 09.10.2026 | 10:54:23.966 | 7,650 BZ | 350 | 2.677,500 | 2.750,000 | 22.534,500 |
| 09.10.2026 | 10:40:06.561 | 8,020 BZ | 300 | 2.406,000 | 2.400,000 | 19.857,000 |
| 09.10.2026 | 10:40:01.614 | 8,000 BZ | 300 | 2.400,000 | 2.100,000 | 17.451,000 |
| 09.10.2026 | 10:14:32.102 | 7,920 BZ | 300 | 2.376,000 | 1.800,000 | 15.051,000 |
| 09.10.2026 | 10:14:09.219 | 7,980 BZ | 300 | 2.394,000 | 1.500,000 | 12.675,000 |
| 09.10.2026 | 10:07:00.345 | 8,000 G | - | - | 1.200,000 | 10.281,000 |
| 09.10.2026 | 09:39:45.823 | 8,780 BZ | 300 | 2.634,000 | 1.200,000 | 10.281,000 |
| 09.10.2026 | 09:39:39.341 | 8,830 BZ | 300 | 2.649,000 | 900,000 | 7.647,000 |
| 09.10.2026 | 09:33:35.951 | 8,530 G | - | - | 600,000 | 4.998,000 |
| 09.10.2026 | 09:31:06.632 | 8,370 BZ | 300 | 2.511,000 | 600,000 | 4.998,000 |
| 09.10.2026 | 09:30:53.076 | 8,290 BZ | 300 | 2.487,000 | 300,000 | 2.487,000 |
| 09.10.2026 | 09:09:40.683 | 8,810 G | - | - | - | - |
| 09.10.2026 | 08:30:59.989 | 8,630 G | - | - | - | - |
| 08.10.2026 | 21:10:39.414 | 8,880 G | - | - | - | - |
| 08.10.2026 | 19:12:36.916 | 9,380 G | - | - | - | - |
| 08.10.2026 | 18:15:58.693 | 10,030 G | - | - | - | - |
| 08.10.2026 | 17:22:40.260 | 10,170 G | - | - | - | - |
| 08.10.2026 | 16:12:53.599 | 8,830 G | - | - | - | - |
| 08.10.2026 | 15:47:55.468 | 9,000 G | - | - | - | - |
| 08.10.2026 | 14:14:08.031 | 9,500 G | - | - | - | - |
| 08.10.2026 | 13:08:01.678 | 10,100 G | - | - | - | - |
| 08.10.2026 | 12:16:14.388 | 9,720 G | - | - | - | - |
| 08.10.2026 | 11:15:50.480 | 9,610 G | - | - | - | - |
| 08.10.2026 | 09:12:08.449 | 9,840 G | - | - | - | - |
| 08.10.2026 | 09:11:01.591 | 9,730 G | - | - | - | - |
| 08.10.2026 | 08:07:36.545 | 8,190 G | - | - | - | - |
| 07.10.2026 | 21:09:57.619 | 7,200 G | - | - | - | - |
| 07.10.2026 | 21:09:57.619 | 7,200 G | - | - | - | - |
| 07.10.2026 | 19:09:57.143 | 7,030 G | - | - | - | - |
| 07.10.2026 | 18:07:57.761 | 7,160 G | - | - | - | - |
| 07.10.2026 | 17:13:17.165 | 7,680 G | - | - | - | - |
| 07.10.2026 | 16:08:13.073 | 7,810 G | - | - | - | - |
| 07.10.2026 | 15:36:28.023 | 7,700 G | - | - | - | - |
| 07.10.2026 | 14:10:15.660 | 7,430 G | - | - | - | - |
| 07.10.2026 | 13:06:16.985 | 7,540 G | - | - | - | - |
| 07.10.2026 | 12:12:27.998 | 7,020 G | - | - | - | - |
| 07.10.2026 | 11:12:43.000 | 5,900 G | - | - | - | - |
| 07.10.2026 | 10:05:50.261 | 5,890 G | - | - | - | - |
| 07.10.2026 | 09:17:24.721 | 6,350 G | - | - | - | - |
| 07.10.2026 | 09:02:09.168 | 5,680 G | - | - | - | - |
| 07.10.2026 | 08:09:31.983 | 5,640 G | - | - | - | - |
| 06.10.2026 | 21:10:37.045 | 4,870 G | - | - | - | - |
| 06.10.2026 | 21:10:37.045 | 4,870 G | - | - | - | - |
| 06.10.2026 | 19:09:34.185 | 4,740 G | - | - | - | - |
| 06.10.2026 | 18:08:09.184 | 4,190 G | - | - | - | - |
| 06.10.2026 | 17:14:48.300 | 3,960 G | - | - | - | - |
| 06.10.2026 | 16:09:17.843 | 4,090 G | - | - | - | - |
| 06.10.2026 | 15:38:31.645 | 4,670 G | - | - | - | - |
| 06.10.2026 | 14:09:56.813 | 4,510 G | - | - | - | - |
| 06.10.2026 | 13:05:46.277 | 4,590 G | - | - | - | - |