Intel Corp./KO/Call [endlos]/MS
WKN MR7LGR
ISIN DE000MR7LGR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:23:23.737 | 0,610 G | - | - | - | - |
| 15.09.2026 | 20:44:15.764 | 0,310 G | - | - | - | - |
| 15.09.2026 | 20:44:15.764 | 0,310 G | - | - | - | - |
| 15.09.2026 | 18:43:56.869 | 0,420 G | - | - | - | - |
| 15.09.2026 | 16:45:45.577 | 0,460 G | - | - | - | - |
| 15.09.2026 | 16:29:32.348 | 0,510 G | - | - | - | - |
| 15.09.2026 | 14:40:27.253 | 0,480 G | - | - | - | - |
| 15.09.2026 | 10:39:37.070 | 0,330 G | - | - | - | - |
| 15.09.2026 | 08:25:14.122 | 0,370 G | - | - | - | - |
| 14.09.2026 | 20:49:30.666 | 0,430 G | - | - | - | - |
| 14.09.2026 | 20:49:30.666 | 0,430 G | - | - | - | - |
| 14.09.2026 | 18:45:00.219 | 0,410 G | - | - | - | - |
| 14.09.2026 | 16:47:55.595 | 0,270 G | - | - | - | - |
| 14.09.2026 | 13:52:27.028 | 0,270 G | - | - | - | - |
| 14.09.2026 | 12:09:54.661 | 0,290 G | - | - | - | - |
| 14.09.2026 | 10:36:58.299 | 0,320 G | - | - | - | - |
| 14.09.2026 | 08:24:20.941 | 0,440 G | - | - | - | - |
| 11.09.2026 | 20:52:36.043 | 0,870 G | - | - | - | - |
| 11.09.2026 | 20:52:36.043 | 0,870 G | - | - | - | - |
| 11.09.2026 | 18:53:52.954 | 0,790 G | - | - | - | - |
| 11.09.2026 | 16:50:42.331 | 0,840 G | - | - | - | - |
| 11.09.2026 | 14:52:42.801 | 0,800 G | - | - | - | - |
| 11.09.2026 | 13:03:31.338 | 0,690 G | - | - | - | - |
| 11.09.2026 | 10:46:54.192 | 0,720 G | - | - | - | - |
| 11.09.2026 | 10:44:56.922 | 0,730 G | - | - | - | - |
| 11.09.2026 | 08:21:18.115 | 0,650 G | - | - | - | - |
| 10.09.2026 | 20:54:16.015 | 0,700 G | - | - | - | - |
| 10.09.2026 | 20:54:16.015 | 0,700 G | - | - | - | - |
| 10.09.2026 | 20:38:46.291 | 0,690 G | - | - | - | - |
| 10.09.2026 | 18:37:59.817 | 0,650 G | - | - | - | - |
| 10.09.2026 | 16:46:01.408 | 0,660 G | - | - | - | - |
| 10.09.2026 | 13:38:32.101 | 0,960 G | - | - | - | - |
| 10.09.2026 | 13:36:49.269 | 0,960 G | - | - | - | - |
| 10.09.2026 | 11:59:58.902 | 0,960 G | - | - | - | - |
| 10.09.2026 | 10:20:55.390 | 0,990 G | - | - | - | - |
| 10.09.2026 | 08:26:14.282 | 0,990 G | - | - | - | - |
| 09.09.2026 | 20:54:33.084 | 1,060 G | - | - | - | - |
| 09.09.2026 | 20:54:33.084 | 1,060 G | - | - | - | - |
| 09.09.2026 | 18:53:58.919 | 1,050 G | - | - | - | - |
| 09.09.2026 | 16:59:18.729 | 1,090 G | - | - | - | - |
| 09.09.2026 | 16:27:15.616 | 0,980 G | - | - | - | - |
| 09.09.2026 | 13:49:24.530 | 0,780 G | - | - | - | - |
| 09.09.2026 | 11:58:35.651 | 0,750 G | - | - | - | - |
| 09.09.2026 | 10:19:54.618 | 0,890 G | - | - | - | - |
| 09.09.2026 | 08:22:50.701 | 0,920 G | - | - | - | - |
| 08.09.2026 | 21:11:42.705 | 1,010 G | - | - | - | - |
| 08.09.2026 | 21:11:42.705 | 1,010 G | - | - | - | - |
| 08.09.2026 | 20:46:38.387 | 1,000 G | - | - | - | - |
| 08.09.2026 | 19:47:02.034 | 1,010 G | - | - | - | - |
| 08.09.2026 | 18:46:42.931 | 0,970 G | - | - | - | - |
| 08.09.2026 | 18:01:38.972 | 0,960 G | - | - | - | - |
| 08.09.2026 | 17:53:07.954 | 0,960 G | - | - | - | - |
| 08.09.2026 | 17:11:03.971 | 0,840 G | - | - | - | - |
| 08.09.2026 | 16:51:55.300 | 0,800 G | - | - | - | - |
| 08.09.2026 | 15:44:11.767 | 0,610 G | - | - | - | - |
| 08.09.2026 | 14:42:11.284 | 0,590 G | - | - | - | - |
| 08.09.2026 | 14:01:39.314 | 0,570 G | - | - | - | - |
| 08.09.2026 | 13:00:36.899 | 0,510 G | - | - | - | - |
| 08.09.2026 | 12:56:17.184 | 0,530 G | - | - | - | - |
| 08.09.2026 | 12:00:59.147 | 0,490 G | - | - | - | - |
| 08.09.2026 | 11:06:50.506 | 0,420 G | - | - | - | - |
| 08.09.2026 | 11:00:57.004 | 0,370 G | - | - | - | - |
| 08.09.2026 | 10:00:27.396 | 0,430 G | - | - | - | - |
| 08.09.2026 | 09:56:44.821 | 0,440 G | - | - | - | - |
| 08.09.2026 | 09:30:36.718 | 0,510 G | - | - | - | - |
| 08.09.2026 | 08:32:29.650 | 0,430 G | - | - | - | - |
| 08.09.2026 | 08:00:44.508 | 0,470 G | - | - | - | - |