Hewlett Packard Enterprise Co./KO/Call [endlos]/MS
WKN MR7HM8
ISIN DE000MR7HM87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:08:25.668 | 17,600 BZ | 200 | 3.520,000 | 5.310,000 | 97.207,790 |
| 25.09.2026 | 17:58:46.618 | 17,670 BZ | 20 | 353,400 | 5.110,000 | 93.687,790 |
| 25.09.2026 | 17:54:26.042 | 17,570 G | - | - | 5.090,000 | 93.334,390 |
| 25.09.2026 | 17:27:49.933 | 17,830 BZ | 168 | 2.995,440 | 5.090,000 | 93.334,390 |
| 25.09.2026 | 16:26:13.867 | 18,100 G | - | - | 4.922,000 | 90.338,950 |
| 25.09.2026 | 16:24:38.055 | 17,880 G | - | - | 4.922,000 | 90.338,950 |
| 25.09.2026 | 15:59:24.211 | 18,380 BZ | 50 | 919,000 | 4.922,000 | 90.338,950 |
| 25.09.2026 | 15:31:08.795 | 17,600 BZ | 30 | 528,000 | 4.872,000 | 89.419,950 |
| 25.09.2026 | 15:28:43.092 | 17,780 BZ | 20 | 355,600 | 4.842,000 | 88.891,950 |
| 25.09.2026 | 15:02:17.443 | 17,900 BZ | 120 | 2.148,000 | 4.822,000 | 88.536,350 |
| 25.09.2026 | 14:44:44.199 | 18,100 BZ | 20 | 362,000 | 4.702,000 | 86.388,350 |
| 25.09.2026 | 14:37:44.103 | 18,000 BZ | 25 | 450,000 | 4.682,000 | 86.026,350 |
| 25.09.2026 | 14:17:45.525 | 18,220 BZ | 25 | 455,500 | 4.657,000 | 85.576,350 |
| 25.09.2026 | 14:14:38.867 | 18,180 BZ | 20 | 363,600 | 4.632,000 | 85.120,850 |
| 25.09.2026 | 14:01:07.340 | 17,900 BZ | 80 | 1.432,000 | 4.612,000 | 84.757,250 |
| 25.09.2026 | 13:57:38.460 | 18,210 BZ | 80 | 1.456,800 | 4.532,000 | 83.325,250 |
| 25.09.2026 | 13:54:23.859 | 18,120 G | - | - | 4.452,000 | 81.868,450 |
| 25.09.2026 | 13:40:26.650 | 18,190 BZ | 50 | 909,500 | 4.452,000 | 81.868,450 |
| 25.09.2026 | 13:31:12.832 | 18,300 BZ | 20 | 366,000 | 4.402,000 | 80.958,950 |
| 25.09.2026 | 13:28:54.217 | 18,300 BZ | 150 | 2.745,000 | 4.382,000 | 80.592,950 |
| 25.09.2026 | 13:25:12.756 | 18,250 BZ | 25 | 456,250 | 4.232,000 | 77.847,950 |
| 25.09.2026 | 13:07:44.359 | 18,330 BZ | 500 | 9.165,000 | 4.207,000 | 77.391,700 |
| 25.09.2026 | 13:06:24.083 | 18,360 BZ | 30 | 550,800 | 3.707,000 | 68.226,700 |
| 25.09.2026 | 13:00:57.184 | 18,290 BZ | 55 | 1.005,950 | 3.677,000 | 67.675,900 |
| 25.09.2026 | 12:59:26.119 | 18,500 BZ | 25 | 462,500 | 3.622,000 | 66.669,950 |
| 25.09.2026 | 12:34:36.555 | 18,500 BZ | 20 | 370,000 | 3.597,000 | 66.207,450 |
| 25.09.2026 | 12:32:49.990 | 18,470 BZ | 300 | 5.541,000 | 3.577,000 | 65.837,450 |
| 25.09.2026 | 12:31:06.413 | 18,490 BZ | 200 | 3.698,000 | 3.277,000 | 60.296,450 |
| 25.09.2026 | 12:19:31.696 | 18,460 BZ | 20 | 369,200 | 3.077,000 | 56.598,450 |
| 25.09.2026 | 12:15:06.151 | 18,570 BZ | 20 | 371,400 | 3.057,000 | 56.229,250 |
| 25.09.2026 | 12:10:03.938 | 18,520 BZ | 110 | 2.037,200 | 3.037,000 | 55.857,850 |
| 25.09.2026 | 12:00:41.401 | 18,500 BZ | 500 | 9.250,000 | 2.927,000 | 53.820,650 |
| 25.09.2026 | 11:57:40.681 | 18,470 G | - | - | 2.427,000 | 44.570,650 |
| 25.09.2026 | 11:28:00.278 | 18,460 BZ | 19 | 350,740 | 2.427,000 | 44.570,650 |
| 25.09.2026 | 11:25:24.241 | 18,490 BZ | 20 | 369,800 | 2.408,000 | 44.219,910 |
| 25.09.2026 | 11:20:23.736 | 18,490 BZ | 20 | 369,800 | 2.388,000 | 43.850,110 |
| 25.09.2026 | 11:16:34.465 | 18,470 BZ | 400 | 7.388,000 | 2.368,000 | 43.480,310 |
| 25.09.2026 | 11:15:27.832 | 18,450 BZ | 108 | 1.992,600 | 1.968,000 | 36.092,310 |
| 25.09.2026 | 11:11:24.145 | 18,410 BZ | 30 | 552,300 | 1.860,000 | 34.099,710 |
| 25.09.2026 | 11:08:52.255 | 18,490 BZ | 22 | 406,780 | 1.830,000 | 33.547,410 |
| 25.09.2026 | 11:01:24.917 | 18,350 BZ | 33 | 605,550 | 1.808,000 | 33.140,630 |
| 25.09.2026 | 10:58:00.187 | 18,360 BZ | 60 | 1.101,600 | 1.775,000 | 32.535,080 |
| 25.09.2026 | 10:56:49.445 | 18,690 BZ | 30 | 560,700 | 1.715,000 | 31.433,480 |
| 25.09.2026 | 10:48:35.612 | 18,650 G | - | - | 1.685,000 | 30.872,780 |
| 25.09.2026 | 10:44:01.223 | 18,680 BZ | 500 | 9.340,000 | 1.685,000 | 30.872,780 |
| 25.09.2026 | 10:35:33.552 | 18,690 BZ | 28 | 523,320 | 1.185,000 | 21.532,780 |
| 25.09.2026 | 10:28:15.552 | 18,580 BZ | 80 | 1.486,400 | 1.157,000 | 21.009,460 |
| 25.09.2026 | 10:25:57.742 | 18,570 BZ | 15 | 278,550 | 1.077,000 | 19.523,060 |
| 25.09.2026 | 10:23:51.742 | 18,590 BZ | 100 | 1.859,000 | 1.062,000 | 19.244,510 |
| 25.09.2026 | 10:23:31.815 | 18,600 BZ | 34 | 632,400 | 962,000 | 17.385,510 |
| 25.09.2026 | 10:09:40.859 | 18,240 BZ | 20 | 364,800 | 928,000 | 16.753,110 |
| 25.09.2026 | 10:06:41.514 | 18,220 BZ | 100 | 1.822,000 | 908,000 | 16.388,310 |
| 25.09.2026 | 10:04:33.845 | 18,150 BZ | 20 | 363,000 | 808,000 | 14.566,310 |
| 25.09.2026 | 10:00:12.950 | 18,090 BZ | 20 | 361,800 | 788,000 | 14.203,310 |
| 25.09.2026 | 09:59:53.858 | 18,030 BZ | 98 | 1.766,940 | 768,000 | 13.841,510 |
| 25.09.2026 | 09:56:57.355 | 18,000 BZ | 20 | 360,000 | 670,000 | 12.074,570 |
| 25.09.2026 | 09:51:07.059 | 18,030 BZ | 27 | 486,810 | 650,000 | 11.714,570 |
| 25.09.2026 | 09:49:49.324 | 18,040 BZ | 20 | 360,800 | 623,000 | 11.227,760 |
| 24.09.2026 | 17:09:49.453 | 16,530 G | - | - | - | - |
| 24.09.2026 | 17:09:49.453 | 16,530 G | - | - | - | - |
| 24.09.2026 | 16:55:56.688 | 16,540 G | - | - | - | - |
| 24.09.2026 | 16:55:23.088 | 16,610 G | - | - | - | - |
| 24.09.2026 | 13:56:27.005 | 15,310 G | - | - | - | - |
| 24.09.2026 | 12:15:57.507 | 15,380 G | - | - | - | - |
| 24.09.2026 | 10:52:05.958 | 15,160 G | - | - | - | - |
| 24.09.2026 | 09:20:39.261 | 15,790 G | - | - | - | - |
| 23.09.2026 | 21:08:51.298 | 16,290 G | - | - | - | - |
| 23.09.2026 | 21:08:51.298 | 16,290 G | - | - | - | - |
| 23.09.2026 | 19:51:10.432 | 16,790 G | - | - | - | - |
| 23.09.2026 | 19:45:24.891 | 16,900 G | - | - | - | - |
| 23.09.2026 | 17:55:41.296 | 16,650 G | - | - | - | - |
| 23.09.2026 | 17:53:55.132 | 16,560 G | - | - | - | - |
| 23.09.2026 | 16:19:28.867 | 15,730 G | - | - | - | - |
| 23.09.2026 | 13:54:23.001 | 14,860 G | - | - | - | - |
| 23.09.2026 | 12:09:59.116 | 15,310 G | - | - | - | - |
| 23.09.2026 | 10:51:48.560 | 15,280 G | - | - | - | - |
| 23.09.2026 | 09:14:18.061 | 15,350 G | - | - | - | - |
| 22.09.2026 | 20:59:29.668 | 15,400 G | - | - | - | - |
| 22.09.2026 | 20:59:29.668 | 15,400 G | - | - | - | - |
| 22.09.2026 | 20:15:44.133 | 15,570 G | - | - | - | - |
| 22.09.2026 | 19:58:37.118 | 15,610 G | - | - | - | - |
| 22.09.2026 | 19:53:42.274 | 15,880 G | - | - | - | - |
| 22.09.2026 | 18:48:48.729 | 15,130 G | - | - | - | - |
| 22.09.2026 | 16:56:23.629 | 15,340 G | - | - | - | - |
| 22.09.2026 | 16:54:53.103 | 15,390 G | - | - | - | - |
| 22.09.2026 | 14:39:06.741 | 15,640 G | - | - | - | - |
| 22.09.2026 | 12:24:22.899 | 15,850 G | - | - | - | - |
| 22.09.2026 | 10:52:21.921 | 15,540 G | - | - | - | - |
| 22.09.2026 | 09:19:32.509 | 15,620 G | - | - | - | - |
| 21.09.2026 | 20:58:58.481 | 15,470 G | - | - | - | - |
| 21.09.2026 | 17:31:54.287 | 15,250 G | - | - | - | - |
| 21.09.2026 | 14:58:39.972 | 16,320 G | - | - | - | - |
| 21.09.2026 | 12:26:49.918 | 16,100 G | - | - | - | - |
| 21.09.2026 | 11:24:17.635 | 16,160 G | - | - | - | - |
| 21.09.2026 | 09:13:29.155 | 15,720 G | - | - | - | - |
| 18.09.2026 | 20:58:20.125 | 14,470 G | - | - | - | - |
| 18.09.2026 | 20:58:20.125 | 14,470 G | - | - | - | - |
| 18.09.2026 | 18:58:35.849 | 14,870 G | - | - | - | - |
| 18.09.2026 | 17:12:12.810 | 14,920 G | - | - | - | - |
| 18.09.2026 | 16:29:40.791 | 15,200 G | - | - | - | - |