Slide Insurance Holdings Inc./KO/Put [endlos]/MS
WKN MR7GXV
ISIN DE000MR7GXV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:15:23.572 | 0,810 G | - | - | - | - |
| 09.09.2026 | 21:15:23.572 | 0,810 G | - | - | - | - |
| 09.09.2026 | 19:54:36.699 | 0,860 G | - | - | - | - |
| 09.09.2026 | 19:47:54.034 | 0,850 G | - | - | - | - |
| 09.09.2026 | 17:43:26.994 | 0,950 G | - | - | - | - |
| 09.09.2026 | 17:39:24.545 | 0,980 G | - | - | - | - |
| 09.09.2026 | 15:42:38.721 | 0,810 G | - | - | - | - |
| 09.09.2026 | 13:42:38.020 | 0,600 G | - | - | - | - |
| 09.09.2026 | 11:48:29.576 | 0,640 G | - | - | - | - |
| 09.09.2026 | 10:00:47.496 | 0,610 G | - | - | - | - |
| 08.09.2026 | 14:58:17.411 | 0,001 G | - | - | - | - |
| 08.09.2026 | 14:58:17.411 | 0,001 G | - | - | - | - |
| 08.09.2026 | 13:37:34.004 | 0,270 G | - | - | - | - |
| 08.09.2026 | 11:44:39.537 | 0,280 G | - | - | - | - |
| 08.09.2026 | 11:34:35.147 | 0,280 G | - | - | - | - |
| 08.09.2026 | 11:33:01.468 | 0,290 G | - | - | - | - |
| 08.09.2026 | 09:24:05.924 | 0,280 G | - | - | - | - |
| 07.09.2026 | 20:57:37.364 | 0,260 G | - | - | - | - |
| 07.09.2026 | 20:57:37.364 | 0,260 G | - | - | - | - |
| 07.09.2026 | 20:46:16.805 | 0,260 G | - | - | - | - |
| 07.09.2026 | 19:54:06.206 | 0,250 G | - | - | - | - |
| 07.09.2026 | 19:45:54.975 | 0,250 G | - | - | - | - |
| 07.09.2026 | 18:46:03.220 | 0,240 G | - | - | - | - |
| 07.09.2026 | 18:01:29.075 | 0,250 G | - | - | - | - |
| 07.09.2026 | 17:36:29.914 | 0,240 G | - | - | - | - |
| 07.09.2026 | 17:11:55.835 | 0,250 G | - | - | - | - |
| 07.09.2026 | 16:35:56.225 | 0,240 G | - | - | - | - |
| 07.09.2026 | 15:52:30.933 | 0,240 G | - | - | - | - |
| 07.09.2026 | 14:42:39.973 | 0,250 G | - | - | - | - |
| 07.09.2026 | 14:01:50.515 | 0,260 G | - | - | - | - |
| 07.09.2026 | 13:00:32.342 | 0,260 G | - | - | - | - |
| 07.09.2026 | 12:43:20.600 | 0,250 G | - | - | - | - |
| 07.09.2026 | 12:00:58.810 | 0,260 G | - | - | - | - |
| 07.09.2026 | 11:03:24.793 | 0,260 G | - | - | - | - |
| 07.09.2026 | 10:00:20.470 | 0,260 G | - | - | - | - |
| 07.09.2026 | 09:49:10.263 | 0,280 G | - | - | - | - |
| 07.09.2026 | 09:30:45.088 | 0,270 G | - | - | - | - |
| 07.09.2026 | 09:01:41.806 | 0,280 G | - | - | - | - |
| 07.09.2026 | 08:32:27.932 | 0,270 G | - | - | - | - |
| 07.09.2026 | 08:00:45.007 | 0,280 G | - | - | - | - |