DAX/KO/Call [23820]/MS
WKN MR7DFX
ISIN DE000MR7DFX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:02:32.871 | 14,620 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 21:02:32.871 | 14,620 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 19:02:40.056 | 14,170 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 18:02:25.485 | 13,990 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 15:29:12.864 | 14,260 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 14:02:18.537 | 14,210 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 13:02:13.852 | 13,520 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 12:06:54.428 | 13,750 G | - | - | 40.000,000 | 559.600,000 |
| 09.10.2026 | 11:23:16.032 | 13,990 BZ | 40.000 | 559.600,000 | 40.000,000 | 559.600,000 |
| 09.10.2026 | 11:05:30.828 | 13,710 G | - | - | - | - |
| 09.10.2026 | 10:06:21.950 | 13,380 G | - | - | - | - |
| 09.10.2026 | 09:24:38.090 | 13,200 G | - | - | - | - |
| 09.10.2026 | 09:09:30.466 | 12,550 G | - | - | - | - |
| 09.10.2026 | 08:30:49.130 | 12,760 G | - | - | - | - |
| 08.10.2026 | 21:01:37.176 | 12,500 G | - | - | - | - |
| 08.10.2026 | 19:01:33.266 | 11,850 G | - | - | - | - |
| 08.10.2026 | 18:02:00.017 | 11,210 G | - | - | - | - |
| 08.10.2026 | 17:01:52.756 | 11,530 G | - | - | - | - |
| 08.10.2026 | 15:26:35.570 | 12,590 G | - | - | - | - |
| 08.10.2026 | 14:01:25.871 | 11,970 G | - | - | - | - |
| 08.10.2026 | 13:01:13.844 | 11,460 G | - | - | - | - |
| 08.10.2026 | 12:01:45.340 | 12,130 G | - | - | - | - |
| 08.10.2026 | 11:01:35.716 | 12,150 G | - | - | - | - |
| 08.10.2026 | 10:01:08.506 | 11,950 G | - | - | - | - |
| 07.10.2026 | 21:09:29.498 | 14,540 G | - | - | - | - |
| 07.10.2026 | 21:09:29.498 | 14,540 G | - | - | - | - |
| 07.10.2026 | 19:09:21.734 | 14,720 G | - | - | - | - |
| 07.10.2026 | 18:07:41.967 | 14,590 G | - | - | - | - |
| 07.10.2026 | 17:12:13.248 | 13,930 G | - | - | - | - |
| 07.10.2026 | 16:07:43.080 | 13,850 G | - | - | - | - |
| 07.10.2026 | 15:35:31.181 | 14,150 G | - | - | - | - |
| 07.10.2026 | 14:09:38.886 | 14,300 G | - | - | - | - |
| 07.10.2026 | 13:05:47.800 | 14,160 G | - | - | - | - |
| 07.10.2026 | 12:11:39.662 | 14,710 G | - | - | - | - |
| 07.10.2026 | 11:12:03.788 | 15,840 G | - | - | - | - |
| 07.10.2026 | 10:05:32.144 | 15,860 G | - | - | - | - |
| 07.10.2026 | 09:11:52.190 | 15,430 G | - | - | - | - |
| 07.10.2026 | 09:00:08.608 | 15,690 G | - | - | - | - |
| 07.10.2026 | 08:08:43.566 | 16,200 G | - | - | - | - |
| 06.10.2026 | 21:10:03.564 | 16,890 G | - | - | - | - |
| 06.10.2026 | 21:10:03.564 | 16,890 G | - | - | - | - |
| 06.10.2026 | 19:09:00.915 | 17,080 G | - | - | - | - |
| 06.10.2026 | 18:07:48.501 | 17,660 G | - | - | - | - |
| 06.10.2026 | 17:13:41.988 | 17,870 G | - | - | - | - |
| 06.10.2026 | 16:08:42.763 | 17,770 G | - | - | - | - |
| 06.10.2026 | 15:36:53.830 | 17,150 G | - | - | - | - |
| 06.10.2026 | 14:09:20.984 | 17,320 G | - | - | - | - |
| 06.10.2026 | 13:05:09.016 | 17,300 G | - | - | - | - |
| 06.10.2026 | 12:12:18.838 | 17,560 G | - | - | - | - |
| 06.10.2026 | 11:11:55.363 | 17,500 G | - | - | - | - |
| 06.10.2026 | 10:04:07.475 | 17,960 G | - | - | - | - |
| 06.10.2026 | 09:11:36.782 | 17,080 G | - | - | - | - |
| 06.10.2026 | 09:00:41.937 | 17,300 G | - | - | - | - |
| 05.10.2026 | 21:06:55.048 | 16,480 G | - | - | - | - |
| 05.10.2026 | 21:06:55.048 | 16,480 G | - | - | - | - |
| 05.10.2026 | 19:06:35.965 | 15,900 G | - | - | - | - |
| 05.10.2026 | 18:06:13.854 | 15,790 G | - | - | - | - |
| 05.10.2026 | 17:08:47.404 | 15,670 G | - | - | - | - |
| 05.10.2026 | 16:05:36.814 | 15,260 G | - | - | - | - |
| 05.10.2026 | 15:31:09.747 | 15,920 G | - | - | - | - |
| 05.10.2026 | 14:06:20.757 | 16,400 G | - | - | - | - |
| 05.10.2026 | 13:03:12.270 | 15,430 G | - | - | - | - |
| 05.10.2026 | 12:08:09.867 | 15,330 G | - | - | - | - |
| 05.10.2026 | 11:53:07.245 | 15,250 G | - | - | - | - |
| 05.10.2026 | 11:02:05.950 | 15,170 G | - | - | - | - |
| 05.10.2026 | 10:01:55.266 | 14,990 G | - | - | - | - |
| 05.10.2026 | 09:04:42.455 | 15,900 G | - | - | - | - |
| 05.10.2026 | 09:01:34.128 | 15,890 G | - | - | - | - |
| 05.10.2026 | 08:09:35.769 | 16,040 G | - | - | - | - |
| 02.10.2026 | 21:01:46.858 | 15,680 G | - | - | - | - |
| 02.10.2026 | 21:01:46.858 | 15,680 G | - | - | - | - |
| 02.10.2026 | 19:01:41.481 | 15,570 G | - | - | - | - |
| 02.10.2026 | 18:02:30.144 | 15,590 G | - | - | - | - |
| 02.10.2026 | 17:02:39.754 | 15,730 G | - | - | - | - |
| 02.10.2026 | 16:02:11.997 | 15,560 G | - | - | - | - |
| 02.10.2026 | 15:26:46.605 | 15,720 G | - | - | - | - |
| 02.10.2026 | 14:01:33.859 | 14,940 G | - | - | - | - |
| 02.10.2026 | 13:01:29.528 | 15,450 G | - | - | - | - |
| 02.10.2026 | 12:02:06.840 | 14,880 G | - | - | - | - |
| 02.10.2026 | 11:02:04.568 | 15,280 G | - | - | - | - |
| 02.10.2026 | 10:01:17.595 | 14,400 G | - | - | - | - |
| 02.10.2026 | 09:04:40.562 | 13,170 G | - | - | - | - |
| 02.10.2026 | 09:01:34.590 | 13,270 G | - | - | - | - |
| 02.10.2026 | 08:09:14.126 | 13,700 G | - | - | - | - |
| 01.10.2026 | 21:11:40.553 | 12,950 G | - | - | - | - |
| 01.10.2026 | 21:11:40.553 | 12,950 G | - | - | - | - |
| 01.10.2026 | 20:06:59.121 | 12,790 G | - | - | - | - |
| 01.10.2026 | 19:12:07.992 | 13,070 G | - | - | - | - |
| 01.10.2026 | 18:11:29.783 | 12,890 G | - | - | - | - |
| 01.10.2026 | 17:20:03.746 | 13,180 G | - | - | - | - |
| 01.10.2026 | 15:41:58.585 | 14,390 G | - | - | - | - |
| 01.10.2026 | 14:13:59.736 | 15,290 G | - | - | - | - |
| 01.10.2026 | 13:08:34.743 | 14,830 G | - | - | - | - |
| 01.10.2026 | 12:15:40.934 | 13,830 G | - | - | - | - |
| 01.10.2026 | 12:01:53.249 | 13,750 G | - | - | - | - |
| 01.10.2026 | 11:17:12.785 | 13,320 G | - | - | - | - |
| 01.10.2026 | 10:11:56.575 | 11,800 G | - | - | - | - |
| 01.10.2026 | 09:54:19.997 | 12,560 G | - | - | - | - |
| 01.10.2026 | 09:01:22.166 | 13,670 G | - | - | - | - |
| 01.10.2026 | 08:09:20.428 | 14,520 G | - | - | - | - |