Gold/KO/Call [endlos]/MS
WKN MR7DC5
ISIN DE000MR7DC59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:38:17.838 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 21:38:17.838 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 20:48:06.394 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 20:28:07.520 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 19:48:57.591 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 19:43:34.650 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 19:14:07.317 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 18:47:58.559 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 18:25:57.092 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 18:01:13.803 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 17:33:24.286 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 17:13:15.276 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 16:54:01.683 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 16:37:45.754 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 15:54:07.252 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 15:47:36.987 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 14:50:08.958 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 14:46:09.061 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 14:31:52.066 | 0,001 G | - | - | 18.930,000 | 56.012,550 |
| 04.09.2026 | 14:30:54.486 | 0,001 BZ | 250 | 0,250 | 18.930,000 | 56.012,550 |
| 04.09.2026 | 14:22:44.496 | 2,330 G | - | - | 18.680,000 | 56.012,300 |
| 04.09.2026 | 14:05:03.190 | 2,680 BZ | 400 | 1.072,000 | 18.680,000 | 56.012,300 |
| 04.09.2026 | 14:01:40.434 | 2,390 G | - | - | 18.280,000 | 54.940,300 |
| 04.09.2026 | 13:56:37.958 | 2,570 BZ | 400 | 1.028,000 | 18.280,000 | 54.940,300 |
| 04.09.2026 | 13:51:05.808 | 2,600 BZ | 400 | 1.040,000 | 17.880,000 | 53.912,300 |
| 04.09.2026 | 13:48:59.431 | 2,590 BZ | 400 | 1.036,000 | 17.480,000 | 52.872,300 |
| 04.09.2026 | 13:45:09.886 | 2,580 BZ | 400 | 1.032,000 | 17.080,000 | 51.836,300 |
| 04.09.2026 | 13:42:09.807 | 2,530 BZ | 400 | 1.012,000 | 16.680,000 | 50.804,300 |
| 04.09.2026 | 13:40:14.960 | 2,620 BZ | 450 | 1.179,000 | 16.280,000 | 49.792,300 |
| 04.09.2026 | 13:39:01.475 | 2,600 BZ | 450 | 1.170,000 | 15.830,000 | 48.613,300 |
| 04.09.2026 | 13:29:29.815 | 2,330 BZ | 400 | 932,000 | 15.380,000 | 47.443,300 |
| 04.09.2026 | 13:24:04.999 | 2,640 BZ | 400 | 1.056,000 | 14.980,000 | 46.511,300 |
| 04.09.2026 | 13:00:20.553 | 2,830 G | - | - | 14.580,000 | 45.455,300 |
| 04.09.2026 | 12:58:48.071 | 3,070 BZ | 350 | 1.074,500 | 14.580,000 | 45.455,300 |
| 04.09.2026 | 12:58:23.764 | 3,050 BZ | 350 | 1.067,500 | 14.230,000 | 44.380,800 |
| 04.09.2026 | 12:38:17.017 | 2,720 BZ | 1.000 | 2.720,000 | 13.880,000 | 43.313,300 |
| 04.09.2026 | 12:16:42.505 | 2,890 BZ | 400 | 1.156,000 | 12.880,000 | 40.593,300 |
| 04.09.2026 | 12:16:18.652 | 2,840 BZ | 400 | 1.136,000 | 12.480,000 | 39.437,300 |
| 04.09.2026 | 12:12:56.016 | 2,780 BZ | 400 | 1.112,000 | 12.080,000 | 38.301,300 |
| 04.09.2026 | 12:07:45.319 | 2,750 BZ | 400 | 1.100,000 | 11.680,000 | 37.189,300 |
| 04.09.2026 | 12:02:32.451 | 2,400 G | - | - | 11.280,000 | 36.089,300 |
| 04.09.2026 | 11:48:42.508 | 2,590 BZ | 420 | 1.087,800 | 11.280,000 | 36.089,300 |
| 04.09.2026 | 11:48:15.876 | 2,540 BZ | 420 | 1.066,800 | 10.860,000 | 35.001,500 |
| 04.09.2026 | 11:46:51.347 | 2,610 BZ | 400 | 1.044,000 | 10.440,000 | 33.934,700 |
| 04.09.2026 | 11:38:27.315 | 2,600 BZ | 400 | 1.040,000 | 10.040,000 | 32.890,700 |
| 04.09.2026 | 11:37:13.147 | 2,590 BZ | 400 | 1.036,000 | 9.640,000 | 31.850,700 |
| 04.09.2026 | 11:04:48.006 | 3,430 BZ | 300 | 1.029,000 | 9.240,000 | 30.814,700 |
| 04.09.2026 | 11:04:13.812 | 3,400 G | - | - | 8.940,000 | 29.785,700 |
| 04.09.2026 | 11:04:11.370 | 3,420 BZ | 300 | 1.026,000 | 8.940,000 | 29.785,700 |
| 04.09.2026 | 11:03:58.623 | 3,450 G | - | - | 8.640,000 | 28.759,700 |
| 04.09.2026 | 10:59:55.700 | 3,400 G | - | - | 8.640,000 | 28.759,700 |
| 04.09.2026 | 10:55:14.523 | 3,390 BZ | 70 | 237,300 | 8.640,000 | 28.759,700 |
| 04.09.2026 | 10:30:16.442 | 3,780 BZ | 180 | 680,400 | 8.570,000 | 28.522,400 |
| 04.09.2026 | 10:20:13.854 | 3,910 BZ | 300 | 1.173,000 | 8.390,000 | 27.842,000 |
| 04.09.2026 | 10:19:34.705 | 3,870 G | - | - | 8.090,000 | 26.669,000 |
| 04.09.2026 | 10:18:33.627 | 3,870 BZ | 300 | 1.161,000 | 8.090,000 | 26.669,000 |
| 04.09.2026 | 10:16:46.159 | 3,920 BZ | 300 | 1.176,000 | 7.790,000 | 25.508,000 |
| 04.09.2026 | 10:16:28.994 | 3,860 BZ | 300 | 1.158,000 | 7.490,000 | 24.332,000 |
| 04.09.2026 | 10:15:51.018 | 3,960 BZ | 300 | 1.188,000 | 7.190,000 | 23.174,000 |
| 04.09.2026 | 10:14:06.338 | 3,900 BZ | 300 | 1.170,000 | 6.890,000 | 21.986,000 |
| 04.09.2026 | 10:00:59.728 | 4,160 BZ | 520 | 2.163,200 | 6.590,000 | 20.816,000 |
| 04.09.2026 | 10:00:25.168 | 4,090 G | - | - | 6.070,000 | 18.652,800 |
| 04.09.2026 | 09:57:38.600 | 3,840 BZ | 270 | 1.036,800 | 6.070,000 | 18.652,800 |
| 04.09.2026 | 09:51:06.921 | 4,070 G | - | - | 5.800,000 | 17.616,000 |
| 04.09.2026 | 09:49:49.472 | 4,310 BZ | 250 | 1.077,500 | 5.800,000 | 17.616,000 |
| 04.09.2026 | 09:48:58.795 | 4,400 BZ | 250 | 1.100,000 | 5.550,000 | 16.538,500 |
| 04.09.2026 | 09:44:42.729 | 4,060 BZ | 300 | 1.218,000 | 5.300,000 | 15.438,500 |
| 04.09.2026 | 09:43:42.466 | 3,810 BZ | 300 | 1.143,000 | 5.000,000 | 14.220,500 |
| 04.09.2026 | 09:38:43.533 | 3,230 BZ | 500 | 1.615,000 | 4.700,000 | 13.077,500 |
| 04.09.2026 | 09:38:19.115 | 3,190 BZ | 500 | 1.595,000 | 4.200,000 | 11.462,500 |
| 04.09.2026 | 09:34:07.182 | 3,150 BZ | 350 | 1.102,500 | 3.700,000 | 9.867,500 |
| 04.09.2026 | 09:32:32.584 | 3,100 BZ | 350 | 1.085,000 | 3.350,000 | 8.765,000 |
| 04.09.2026 | 09:31:33.971 | 3,150 G | - | - | 3.000,000 | 7.680,000 |
| 04.09.2026 | 09:28:25.613 | 2,770 BZ | 500 | 1.385,000 | 3.000,000 | 7.680,000 |
| 04.09.2026 | 09:14:28.881 | 2,750 BZ | 500 | 1.375,000 | 2.500,000 | 6.295,000 |
| 04.09.2026 | 09:07:43.073 | 2,520 BZ | 1.000 | 2.520,000 | 2.000,000 | 4.920,000 |
| 04.09.2026 | 09:06:39.729 | 2,400 BZ | 1.000 | 2.400,000 | 1.000,000 | 2.400,000 |
| 04.09.2026 | 09:02:44.521 | 2,180 G | - | - | - | - |
| 04.09.2026 | 08:33:12.726 | 2,590 G | - | - | - | - |
| 04.09.2026 | 08:04:42.237 | 2,640 G | - | - | - | - |
| 04.09.2026 | 08:00:30.006 | 2,760 G | - | - | - | - |