DAX/KO/Put [endlos]/MS
WKN MR7A80
ISIN DE000MR7A803
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 12:03:09.464 | 2,680 G | - | - | 9.900,000 | 18.693,000 |
| 02.09.2026 | 11:56:09.548 | 2,570 BZ | 750 | 1.927,500 | 9.900,000 | 18.693,000 |
| 02.09.2026 | 11:22:37.975 | 2,510 G | - | - | 9.150,000 | 16.765,500 |
| 02.09.2026 | 11:10:23.202 | 2,160 BZ | 1.500 | 3.240,000 | 9.150,000 | 16.765,500 |
| 02.09.2026 | 11:04:02.798 | 2,160 G | - | - | 7.650,000 | 13.525,500 |
| 02.09.2026 | 11:01:46.929 | 2,130 BZ | 700 | 1.491,000 | 7.650,000 | 13.525,500 |
| 02.09.2026 | 10:05:37.667 | 1,760 G | - | - | 6.950,000 | 12.034,500 |
| 02.09.2026 | 10:00:40.350 | 1,840 G | - | - | 6.950,000 | 12.034,500 |
| 02.09.2026 | 09:45:24.990 | 1,710 BZ | 850 | 1.453,500 | 6.950,000 | 12.034,500 |
| 02.09.2026 | 09:30:47.246 | 1,490 G | - | - | 6.100,000 | 10.581,000 |
| 02.09.2026 | 09:19:06.469 | 1,310 BZ | 800 | 1.048,000 | 6.100,000 | 10.581,000 |
| 02.09.2026 | 09:15:30.023 | 1,600 BZ | 800 | 1.280,000 | 5.300,000 | 9.533,000 |
| 02.09.2026 | 09:07:20.510 | 1,410 BZ | 700 | 987,000 | 4.500,000 | 8.253,000 |
| 02.09.2026 | 09:02:53.069 | 1,590 G | - | - | 3.800,000 | 7.266,000 |
| 02.09.2026 | 09:02:01.770 | 1,700 G | - | - | 3.800,000 | 7.266,000 |
| 02.09.2026 | 09:01:48.201 | 1,740 BZ | 1.400 | 2.436,000 | 3.800,000 | 7.266,000 |
| 02.09.2026 | 08:58:42.418 | 1,690 BZ | 600 | 1.014,000 | 2.400,000 | 4.830,000 |
| 02.09.2026 | 08:54:02.416 | 1,940 BZ | 600 | 1.164,000 | 1.800,000 | 3.816,000 |
| 02.09.2026 | 08:38:45.791 | 2,210 BZ | 1.200 | 2.652,000 | 1.200,000 | 2.652,000 |
| 02.09.2026 | 08:32:57.488 | 2,200 G | - | - | - | - |
| 02.09.2026 | 08:06:28.221 | 2,260 G | - | - | - | - |
| 02.09.2026 | 08:01:14.681 | 2,000 G | - | - | - | - |