Rheinmetall AG/KO/Put [endlos]/MS
WKN MR792V
ISIN DE000MR792V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 19:06:53.162 | 0,720 G | - | - | - | - |
| 04.09.2026 | 19:06:53.162 | 0,720 G | - | - | - | - |
| 04.09.2026 | 18:18:43.455 | 0,740 G | - | - | - | - |
| 04.09.2026 | 16:24:25.209 | 0,710 G | - | - | - | - |
| 04.09.2026 | 15:15:05.771 | 0,750 G | - | - | - | - |
| 04.09.2026 | 14:24:14.123 | 0,640 G | - | - | - | - |
| 04.09.2026 | 13:12:26.178 | 0,580 G | - | - | - | - |
| 04.09.2026 | 12:20:46.226 | 0,570 G | - | - | - | - |
| 04.09.2026 | 11:21:42.880 | 0,550 G | - | - | - | - |
| 04.09.2026 | 10:27:00.028 | 0,530 G | - | - | - | - |
| 04.09.2026 | 08:37:01.576 | 0,410 G | - | - | - | - |
| 03.09.2026 | 08:37:56.409 | 0,031 G | - | - | - | - |
| 03.09.2026 | 08:37:56.409 | 0,031 G | - | - | - | - |
| 02.09.2026 | 20:47:05.983 | 0,180 G | - | - | - | - |
| 02.09.2026 | 20:47:05.983 | 0,180 G | - | - | - | - |
| 02.09.2026 | 19:47:38.280 | 0,180 G | - | - | - | - |
| 02.09.2026 | 18:48:24.967 | 0,200 G | - | - | - | - |
| 02.09.2026 | 18:27:13.755 | 0,180 G | - | - | - | - |
| 02.09.2026 | 18:00:28.504 | 0,200 G | - | - | - | - |
| 02.09.2026 | 17:12:27.023 | 0,160 G | - | - | - | - |
| 02.09.2026 | 16:32:07.482 | 0,188 G | - | - | - | - |
| 02.09.2026 | 15:21:30.416 | 0,221 G | - | - | - | - |
| 02.09.2026 | 14:43:54.451 | 0,243 G | - | - | - | - |
| 02.09.2026 | 14:26:58.740 | 0,270 G | - | - | - | - |
| 02.09.2026 | 14:02:02.695 | 0,243 G | - | - | - | - |
| 02.09.2026 | 13:06:08.660 | 0,330 G | - | - | - | - |
| 02.09.2026 | 12:03:16.923 | 0,360 G | - | - | - | - |
| 02.09.2026 | 11:29:28.080 | 0,350 G | - | - | - | - |
| 02.09.2026 | 11:00:59.789 | 0,350 G | - | - | - | - |
| 02.09.2026 | 10:00:11.238 | 0,380 G | - | - | - | - |
| 02.09.2026 | 09:30:15.340 | 0,350 G | - | - | - | - |
| 02.09.2026 | 09:01:21.789 | 0,380 G | - | - | - | - |
| 02.09.2026 | 08:41:05.331 | 0,330 G | - | - | - | - |
| 02.09.2026 | 08:32:17.500 | 0,320 G | - | - | - | - |
| 02.09.2026 | 08:00:31.945 | 0,340 G | - | - | - | - |