DAX/KO/Put [endlos]/MS
WKN MR7866
ISIN DE000MR78663
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:10:56.902 | 7,780 G | - | - | 7.180,000 | 49.017,400 |
| 16.10.2026 | 21:10:56.902 | 7,780 G | - | - | 7.180,000 | 49.017,400 |
| 16.10.2026 | 20:57:37.431 | 7,690 BZ | 150 | 1.153,500 | 7.180,000 | 49.017,400 |
| 16.10.2026 | 20:57:28.694 | 7,710 BZ | 150 | 1.156,500 | 7.030,000 | 47.863,900 |
| 16.10.2026 | 20:55:22.157 | 7,700 BZ | 160 | 1.232,000 | 6.880,000 | 46.707,400 |
| 16.10.2026 | 20:55:17.456 | 7,680 BZ | 160 | 1.228,800 | 6.720,000 | 45.475,400 |
| 16.10.2026 | 20:36:37.716 | 7,490 BZ | 10 | 74,900 | 6.560,000 | 44.246,600 |
| 16.10.2026 | 20:36:29.452 | 7,480 BZ | 160 | 1.196,800 | 6.550,000 | 44.171,700 |
| 16.10.2026 | 20:36:03.176 | 7,480 BZ | 170 | 1.271,600 | 6.390,000 | 42.974,900 |
| 16.10.2026 | 20:07:07.771 | 7,290 BZ | 170 | 1.239,300 | 6.220,000 | 41.703,300 |
| 16.10.2026 | 20:07:03.720 | 7,310 BZ | 170 | 1.242,700 | 6.050,000 | 40.464,000 |
| 16.10.2026 | 20:05:57.962 | 7,280 BZ | 160 | 1.164,800 | 5.880,000 | 39.221,300 |
| 16.10.2026 | 20:05:39.064 | 7,350 BZ | 160 | 1.176,000 | 5.720,000 | 38.056,500 |
| 16.10.2026 | 19:52:49.845 | 6,970 G | - | - | 5.560,000 | 36.880,500 |
| 16.10.2026 | 19:17:14.552 | 7,170 BZ | 160 | 1.147,200 | 5.560,000 | 36.880,500 |
| 16.10.2026 | 19:17:03.172 | 7,190 BZ | 160 | 1.150,400 | 5.400,000 | 35.733,300 |
| 16.10.2026 | 19:16:38.794 | 7,240 BZ | 150 | 1.086,000 | 5.240,000 | 34.582,900 |
| 16.10.2026 | 19:16:16.340 | 7,270 BZ | 150 | 1.090,500 | 5.090,000 | 33.496,900 |
| 16.10.2026 | 19:11:58.782 | 7,060 G | - | - | 4.940,000 | 32.406,400 |
| 16.10.2026 | 19:08:26.537 | 7,100 BZ | 150 | 1.065,000 | 4.940,000 | 32.406,400 |
| 16.10.2026 | 19:08:13.524 | 7,130 BZ | 150 | 1.069,500 | 4.790,000 | 31.341,400 |
| 16.10.2026 | 19:08:07.192 | 7,130 BZ | 370 | 2.638,100 | 4.640,000 | 30.271,900 |
| 16.10.2026 | 19:07:52.867 | 7,110 BZ | 370 | 2.630,700 | 4.270,000 | 27.633,800 |
| 16.10.2026 | 19:04:59.390 | 7,100 BZ | 150 | 1.065,000 | 3.900,000 | 25.003,100 |
| 16.10.2026 | 19:04:54.602 | 7,130 BZ | 150 | 1.069,500 | 3.750,000 | 23.938,100 |
| 16.10.2026 | 19:03:24.280 | 6,960 BZ | 220 | 1.531,200 | 3.600,000 | 22.868,600 |
| 16.10.2026 | 19:03:18.261 | 6,980 BZ | 220 | 1.535,600 | 3.380,000 | 21.337,400 |
| 16.10.2026 | 19:03:07.145 | 6,960 BZ | 200 | 1.392,000 | 3.160,000 | 19.801,800 |
| 16.10.2026 | 19:03:03.735 | 6,950 BZ | 200 | 1.390,000 | 2.960,000 | 18.409,800 |
| 16.10.2026 | 18:41:34.521 | 6,690 BZ | 200 | 1.338,000 | 2.760,000 | 17.019,800 |
| 16.10.2026 | 18:41:10.663 | 6,710 BZ | 200 | 1.342,000 | 2.560,000 | 15.681,800 |
| 16.10.2026 | 18:40:57.863 | 6,680 BZ | 200 | 1.336,000 | 2.360,000 | 14.339,800 |
| 16.10.2026 | 18:40:52.588 | 6,650 BZ | 200 | 1.330,000 | 2.160,000 | 13.003,800 |
| 16.10.2026 | 18:10:33.176 | 6,430 G | - | - | 1.960,000 | 11.673,800 |
| 16.10.2026 | 18:06:37.654 | 6,360 BZ | 200 | 1.272,000 | 1.960,000 | 11.673,800 |
| 16.10.2026 | 18:06:26.281 | 6,370 BZ | 200 | 1.274,000 | 1.760,000 | 10.401,800 |
| 16.10.2026 | 18:06:18.324 | 6,370 BZ | 200 | 1.274,000 | 1.560,000 | 9.127,800 |
| 16.10.2026 | 18:06:07.325 | 6,350 BZ | 200 | 1.270,000 | 1.360,000 | 7.853,800 |
| 16.10.2026 | 17:22:51.968 | 5,810 BZ | 200 | 1.162,000 | 1.160,000 | 6.583,800 |
| 16.10.2026 | 17:22:47.144 | 5,830 BZ | 200 | 1.166,000 | 960,000 | 5.421,800 |
| 16.10.2026 | 17:22:32.728 | 5,810 BZ | 100 | 581,000 | 660,000 | 3.672,800 |
| 16.10.2026 | 17:20:10.301 | 5,570 G | - | - | 560,000 | 3.091,800 |
| 16.10.2026 | 15:44:42.625 | 5,120 G | - | - | 560,000 | 3.091,800 |
| 16.10.2026 | 15:25:49.045 | 5,360 BZ | 100 | 536,000 | 560,000 | 3.091,800 |
| 16.10.2026 | 15:25:43.526 | 5,380 BZ | 100 | 538,000 | 100,000 | 538,000 |
| 16.10.2026 | 14:14:17.177 | 6,030 G | - | - | - | - |
| 16.10.2026 | 13:07:45.287 | 5,790 G | - | - | - | - |
| 16.10.2026 | 12:15:52.705 | 5,720 G | - | - | - | - |
| 16.10.2026 | 11:15:30.172 | 5,730 G | - | - | - | - |
| 16.10.2026 | 10:04:47.094 | 6,120 G | - | - | - | - |
| 16.10.2026 | 09:47:34.465 | 6,790 G | - | - | - | - |
| 16.10.2026 | 09:01:53.563 | 6,980 G | - | - | - | - |
| 16.10.2026 | 08:01:08.703 | 6,860 G | - | - | - | - |
| 15.10.2026 | 21:20:37.097 | 7,410 BZ | 180 | 1.333,800 | 360,000 | 2.665,800 |
| 15.10.2026 | 21:20:31.884 | 7,400 BZ | 180 | 1.332,000 | 180,000 | 1.332,000 |
| 15.10.2026 | 21:10:21.964 | 7,610 G | - | - | - | - |
| 15.10.2026 | 20:02:00.753 | 7,890 G | - | - | - | - |
| 15.10.2026 | 19:10:16.636 | 8,180 G | - | - | - | - |
| 15.10.2026 | 18:08:04.909 | 8,370 G | - | - | - | - |
| 15.10.2026 | 17:13:49.904 | 8,080 G | - | - | - | - |
| 15.10.2026 | 16:09:28.148 | 9,290 G | - | - | - | - |
| 15.10.2026 | 15:37:59.144 | 9,460 G | - | - | - | - |
| 15.10.2026 | 14:10:20.622 | 10,160 G | - | - | - | - |
| 15.10.2026 | 13:05:28.365 | 10,050 G | - | - | - | - |
| 15.10.2026 | 12:12:03.945 | 9,990 G | - | - | - | - |
| 15.10.2026 | 11:13:06.163 | 9,240 G | - | - | - | - |
| 15.10.2026 | 10:05:55.566 | 9,350 G | - | - | - | - |
| 15.10.2026 | 09:39:52.483 | 9,190 G | - | - | - | - |
| 15.10.2026 | 09:01:43.715 | 10,550 G | - | - | - | - |
| 15.10.2026 | 08:01:01.892 | 9,830 G | - | - | - | - |
| 14.10.2026 | 21:12:50.431 | 9,620 G | - | - | - | - |
| 14.10.2026 | 21:12:50.431 | 9,620 G | - | - | - | - |
| 14.10.2026 | 20:03:46.213 | 9,790 G | - | - | - | - |
| 14.10.2026 | 19:12:23.521 | 9,340 G | - | - | - | - |
| 14.10.2026 | 18:09:43.568 | 9,040 G | - | - | - | - |
| 14.10.2026 | 17:19:12.885 | 8,700 G | - | - | - | - |
| 14.10.2026 | 16:11:31.358 | 8,310 G | - | - | - | - |
| 14.10.2026 | 15:42:33.905 | 7,810 G | - | - | - | - |
| 14.10.2026 | 14:14:15.427 | 7,660 G | - | - | - | - |
| 14.10.2026 | 13:07:46.278 | 7,820 G | - | - | - | - |
| 14.10.2026 | 12:15:58.994 | 7,890 G | - | - | - | - |
| 14.10.2026 | 11:15:21.732 | 7,970 G | - | - | - | - |
| 14.10.2026 | 10:06:21.502 | 8,530 G | - | - | - | - |
| 14.10.2026 | 09:50:19.683 | 9,010 G | - | - | - | - |
| 14.10.2026 | 09:01:52.225 | 8,610 G | - | - | - | - |
| 14.10.2026 | 08:01:24.470 | 8,750 G | - | - | - | - |
| 13.10.2026 | 21:11:52.981 | 8,810 G | - | - | - | - |
| 13.10.2026 | 21:11:52.981 | 8,810 G | - | - | - | - |
| 13.10.2026 | 20:12:27.209 | 9,100 G | - | - | - | - |
| 13.10.2026 | 19:13:06.062 | 9,450 G | - | - | - | - |
| 13.10.2026 | 18:10:39.330 | 9,410 G | - | - | - | - |
| 13.10.2026 | 17:19:42.563 | 9,380 G | - | - | - | - |
| 13.10.2026 | 15:43:26.930 | 8,350 G | - | - | - | - |
| 13.10.2026 | 14:16:45.534 | 9,030 G | - | - | - | - |
| 13.10.2026 | 13:09:15.340 | 8,600 G | - | - | - | - |
| 13.10.2026 | 12:17:47.391 | 7,910 G | - | - | - | - |
| 13.10.2026 | 11:16:41.608 | 7,540 G | - | - | - | - |
| 13.10.2026 | 10:11:21.975 | 7,850 G | - | - | - | - |
| 13.10.2026 | 09:50:31.832 | 8,080 G | - | - | - | - |
| 13.10.2026 | 09:02:10.766 | 8,710 G | - | - | - | - |