DAX/KO/Put [endlos]/MS
WKN MR785Y
ISIN DE000MR785Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:01:57.045 | 2,330 G | - | - | 31.990,000 | 71.984,100 |
| 04.09.2026 | 21:01:57.045 | 2,330 G | - | - | 31.990,000 | 71.984,100 |
| 04.09.2026 | 19:01:56.126 | 2,140 G | - | - | 31.990,000 | 71.984,100 |
| 04.09.2026 | 18:05:50.559 | 2,140 G | - | - | 31.990,000 | 71.984,100 |
| 04.09.2026 | 17:08:07.753 | 2,430 G | - | - | 31.990,000 | 71.984,100 |
| 04.09.2026 | 17:02:13.279 | 2,570 BZ | 2.000 | 5.140,000 | 31.990,000 | 71.984,100 |
| 04.09.2026 | 17:01:46.700 | 2,550 BZ | 2.000 | 5.100,000 | 29.990,000 | 66.844,100 |
| 04.09.2026 | 16:35:48.834 | 2,190 BZ | 600 | 1.314,000 | 27.990,000 | 61.744,100 |
| 04.09.2026 | 16:35:42.942 | 2,220 BZ | 600 | 1.332,000 | 27.390,000 | 60.430,100 |
| 04.09.2026 | 16:24:34.868 | 1,960 BZ | 600 | 1.176,000 | 26.190,000 | 57.940,100 |
| 04.09.2026 | 15:51:00.395 | 1,440 BZ | 300 | 432,000 | 25.590,000 | 56.764,100 |
| 04.09.2026 | 15:50:44.149 | 1,450 BZ | 300 | 435,000 | 25.290,000 | 56.332,100 |
| 04.09.2026 | 15:36:43.930 | 1,500 BZ | 450 | 675,000 | 24.990,000 | 55.897,100 |
| 04.09.2026 | 15:26:54.731 | 2,120 G | - | - | 24.540,000 | 55.222,100 |
| 04.09.2026 | 15:19:37.358 | 2,070 BZ | 450 | 931,500 | 24.540,000 | 55.222,100 |
| 04.09.2026 | 15:18:35.874 | 2,100 BZ | 450 | 945,000 | 24.090,000 | 54.290,600 |
| 04.09.2026 | 14:49:59.779 | 1,770 BZ | 900 | 1.593,000 | 23.640,000 | 53.345,600 |
| 04.09.2026 | 14:49:15.672 | 1,820 BZ | 800 | 1.456,000 | 21.840,000 | 50.186,600 |
| 04.09.2026 | 14:49:09.726 | 1,840 BZ | 800 | 1.472,000 | 21.040,000 | 48.730,600 |
| 04.09.2026 | 14:44:50.737 | 1,530 BZ | 800 | 1.224,000 | 20.240,000 | 47.258,600 |
| 04.09.2026 | 14:43:06.568 | 1,250 BZ | 1.470 | 1.837,500 | 18.640,000 | 44.906,600 |
| 04.09.2026 | 14:43:01.521 | 1,270 BZ | 1.470 | 1.866,900 | 17.170,000 | 43.069,100 |
| 04.09.2026 | 14:35:10.405 | 1,760 G | - | - | 15.700,000 | 41.202,200 |
| 04.09.2026 | 14:01:29.434 | 1,890 G | - | - | 15.700,000 | 41.202,200 |
| 04.09.2026 | 13:38:10.121 | 1,930 BZ | 300 | 579,000 | 15.700,000 | 41.202,200 |
| 04.09.2026 | 13:37:56.566 | 1,910 BZ | 300 | 573,000 | 15.400,000 | 40.623,200 |
| 04.09.2026 | 13:01:55.588 | 2,230 G | - | - | 15.100,000 | 40.050,200 |
| 04.09.2026 | 12:21:35.417 | 2,200 BZ | 300 | 660,000 | 15.100,000 | 40.050,200 |
| 04.09.2026 | 12:21:06.805 | 2,190 BZ | 300 | 657,000 | 14.800,000 | 39.390,200 |
| 04.09.2026 | 12:07:24.844 | 2,470 BZ | 420 | 1.037,400 | 14.500,000 | 38.733,200 |
| 04.09.2026 | 12:06:52.208 | 2,470 BZ | 420 | 1.037,400 | 14.080,000 | 37.695,800 |
| 04.09.2026 | 12:05:38.736 | 2,530 BZ | 450 | 1.138,500 | 13.660,000 | 36.658,400 |
| 04.09.2026 | 12:04:43.079 | 2,590 BZ | 450 | 1.165,500 | 13.210,000 | 35.519,900 |
| 04.09.2026 | 12:03:32.167 | 2,620 G | - | - | 12.760,000 | 34.354,400 |
| 04.09.2026 | 11:02:11.364 | 2,710 BZ | 400 | 1.084,000 | 12.760,000 | 34.354,400 |
| 04.09.2026 | 11:01:52.611 | 2,770 BZ | 400 | 1.108,000 | 12.360,000 | 33.270,400 |
| 04.09.2026 | 11:01:47.642 | 2,760 G | - | - | 11.960,000 | 32.162,400 |
| 04.09.2026 | 10:59:03.392 | 2,740 BZ | 400 | 1.096,000 | 11.960,000 | 32.162,400 |
| 04.09.2026 | 10:58:57.147 | 2,710 BZ | 400 | 1.084,000 | 11.560,000 | 31.066,400 |
| 04.09.2026 | 10:37:06.892 | 2,920 BZ | 800 | 2.336,000 | 11.160,000 | 29.982,400 |
| 04.09.2026 | 10:36:56.559 | 2,900 BZ | 800 | 2.320,000 | 10.360,000 | 27.646,400 |
| 04.09.2026 | 10:30:49.396 | 2,720 BZ | 400 | 1.088,000 | 9.560,000 | 25.326,400 |
| 04.09.2026 | 10:29:53.365 | 2,760 BZ | 400 | 1.104,000 | 9.160,000 | 24.238,400 |
| 04.09.2026 | 10:27:18.421 | 2,910 BZ | 400 | 1.164,000 | 8.760,000 | 23.134,400 |
| 04.09.2026 | 10:26:32.393 | 2,850 BZ | 400 | 1.140,000 | 8.360,000 | 21.970,400 |
| 04.09.2026 | 10:23:52.050 | 2,760 BZ | 700 | 1.932,000 | 7.960,000 | 20.830,400 |
| 04.09.2026 | 10:23:48.429 | 2,750 BZ | 700 | 1.925,000 | 7.260,000 | 18.898,400 |
| 04.09.2026 | 10:20:14.104 | 2,630 BZ | 830 | 2.182,900 | 6.560,000 | 16.973,400 |
| 04.09.2026 | 10:20:04.800 | 2,620 BZ | 430 | 1.126,600 | 5.730,000 | 14.790,500 |
| 04.09.2026 | 10:19:48.707 | 2,610 BZ | 400 | 1.044,000 | 5.300,000 | 13.663,900 |
| 04.09.2026 | 10:01:14.589 | 2,250 G | - | - | 4.900,000 | 12.619,900 |
| 04.09.2026 | 09:49:26.217 | 2,050 BZ | 300 | 615,000 | 4.900,000 | 12.619,900 |
| 04.09.2026 | 09:48:47.511 | 2,070 BZ | 300 | 621,000 | 4.600,000 | 12.004,900 |
| 04.09.2026 | 09:18:40.445 | 2,480 BZ | 430 | 1.066,400 | 4.300,000 | 11.383,900 |
| 04.09.2026 | 09:18:15.303 | 2,470 BZ | 430 | 1.062,100 | 3.870,000 | 10.317,500 |
| 04.09.2026 | 09:10:51.556 | 2,790 BZ | 400 | 1.116,000 | 3.440,000 | 9.255,400 |
| 04.09.2026 | 09:09:48.400 | 2,790 BZ | 400 | 1.116,000 | 3.040,000 | 8.139,400 |
| 04.09.2026 | 09:09:04.698 | 2,890 BZ | 400 | 1.156,000 | 2.640,000 | 7.023,400 |
| 04.09.2026 | 09:05:43.838 | 3,150 G | - | - | 1.840,000 | 4.687,400 |
| 04.09.2026 | 09:01:08.798 | 2,770 BZ | 460 | 1.274,200 | 1.840,000 | 4.687,400 |
| 04.09.2026 | 09:00:32.780 | 3,030 BZ | 460 | 1.393,800 | 1.380,000 | 3.413,200 |
| 04.09.2026 | 08:21:06.869 | 2,210 BZ | 460 | 1.016,600 | 920,000 | 2.019,400 |
| 04.09.2026 | 08:20:13.473 | 2,180 BZ | 460 | 1.002,800 | 460,000 | 1.002,800 |
| 04.09.2026 | 08:14:02.600 | 2,130 G | - | - | - | - |
| 04.09.2026 | 08:02:49.810 | 2,260 G | - | - | - | - |
| 03.09.2026 | 21:01:20.741 | 2,660 G | - | - | - | - |
| 03.09.2026 | 19:01:19.133 | 2,770 G | - | - | - | - |
| 03.09.2026 | 18:02:13.247 | 2,870 G | - | - | - | - |
| 03.09.2026 | 17:05:13.292 | 3,090 G | - | - | - | - |
| 03.09.2026 | 16:01:06.380 | 3,050 G | - | - | - | - |
| 03.09.2026 | 14:01:38.150 | 4,350 G | - | - | - | - |
| 03.09.2026 | 12:02:01.528 | 4,640 G | - | - | - | - |
| 03.09.2026 | 11:01:42.316 | 3,780 G | - | - | - | - |
| 03.09.2026 | 10:01:40.286 | 4,260 G | - | - | - | - |
| 03.09.2026 | 08:13:46.607 | 3,990 G | - | - | - | - |
| 03.09.2026 | 08:02:32.952 | 3,920 G | - | - | - | - |
| 02.09.2026 | 21:01:41.763 | 4,540 G | - | - | - | - |
| 02.09.2026 | 21:01:41.763 | 4,540 G | - | - | - | - |
| 02.09.2026 | 19:02:03.268 | 4,460 G | - | - | - | - |
| 02.09.2026 | 18:02:02.851 | 4,470 G | - | - | - | - |
| 02.09.2026 | 17:11:37.614 | 4,560 G | - | - | - | - |
| 02.09.2026 | 16:02:03.726 | 4,100 G | - | - | - | - |
| 02.09.2026 | 15:26:29.665 | 3,980 G | - | - | - | - |
| 02.09.2026 | 14:01:21.814 | 4,090 G | - | - | - | - |
| 02.09.2026 | 13:03:03.807 | 5,350 G | - | - | - | - |
| 02.09.2026 | 12:01:54.878 | 4,990 G | - | - | - | - |
| 02.09.2026 | 11:02:06.026 | 4,520 G | - | - | - | - |
| 02.09.2026 | 10:01:10.766 | 4,120 G | - | - | - | - |
| 02.09.2026 | 08:02:12.286 | 4,350 G | - | - | - | - |
| 01.09.2026 | 21:14:07.212 | 4,350 G | - | - | - | - |
| 01.09.2026 | 21:14:07.212 | 4,350 G | - | - | - | - |
| 01.09.2026 | 20:48:47.891 | 4,690 G | - | - | - | - |
| 01.09.2026 | 19:48:47.468 | 3,920 G | - | - | - | - |
| 01.09.2026 | 19:13:55.195 | 3,840 G | - | - | - | - |
| 01.09.2026 | 18:48:20.854 | 3,800 G | - | - | - | - |
| 01.09.2026 | 18:17:35.289 | 3,320 G | - | - | - | - |
| 01.09.2026 | 18:02:04.097 | 3,110 G | - | - | - | - |
| 01.09.2026 | 17:23:49.235 | 3,490 G | - | - | - | - |
| 01.09.2026 | 17:15:26.479 | 3,550 G | - | - | - | - |
| 01.09.2026 | 16:35:42.679 | 2,990 G | - | - | - | - |