Palo Alto Networks Inc./OS/Put [350]/MS
WKN MR77XV
ISIN DE000MR77XV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 20:40:33.828 | 0,310 G | - | - | - | - |
| 14.10.2026 | 20:40:33.828 | 0,310 G | - | - | - | - |
| 14.10.2026 | 18:43:26.905 | 0,300 G | - | - | - | - |
| 14.10.2026 | 15:31:07.816 | 0,330 G | - | - | - | - |
| 13.10.2026 | 19:23:26.313 | 0,001 G | - | - | - | - |
| 13.10.2026 | 19:23:26.313 | 0,001 G | - | - | - | - |
| 13.10.2026 | 17:22:25.739 | 0,001 G | - | - | - | - |
| 13.10.2026 | 17:11:56.459 | 0,001 G | - | - | - | - |
| 13.10.2026 | 14:31:30.603 | 0,001 G | - | - | - | - |
| 13.10.2026 | 10:20:06.335 | 0,001 G | - | - | - | - |
| 13.10.2026 | 08:08:42.584 | 0,001 G | - | - | - | - |
| 12.10.2026 | 19:18:33.553 | 0,001 G | - | - | - | - |
| 12.10.2026 | 19:18:33.553 | 0,001 G | - | - | - | - |
| 12.10.2026 | 16:53:45.060 | 0,001 G | - | - | - | - |
| 12.10.2026 | 14:24:56.335 | 0,001 G | - | - | - | - |
| 12.10.2026 | 10:12:17.780 | 0,001 G | - | - | - | - |
| 12.10.2026 | 08:08:56.311 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:37:43.673 | 0,240 G | - | - | - | - |
| 09.10.2026 | 20:37:43.673 | 0,240 G | - | - | - | - |
| 09.10.2026 | 18:42:11.909 | 0,240 G | - | - | - | - |
| 09.10.2026 | 16:21:52.529 | 0,260 G | - | - | - | - |
| 09.10.2026 | 14:18:56.984 | 0,290 G | - | - | - | - |
| 09.10.2026 | 10:09:21.514 | 0,290 G | - | - | - | - |
| 08.10.2026 | 19:27:50.591 | 0,280 G | - | - | - | - |
| 08.10.2026 | 17:33:41.374 | 0,270 G | - | - | - | - |
| 08.10.2026 | 14:27:25.426 | 0,300 G | - | - | - | - |
| 08.10.2026 | 10:12:41.335 | 0,290 G | - | - | - | - |
| 08.10.2026 | 08:05:59.061 | 0,290 G | - | - | - | - |
| 07.10.2026 | 19:17:55.384 | 0,280 G | - | - | - | - |
| 07.10.2026 | 19:17:55.384 | 0,280 G | - | - | - | - |
| 07.10.2026 | 16:53:35.900 | 0,280 G | - | - | - | - |
| 07.10.2026 | 14:24:12.108 | 0,290 G | - | - | - | - |
| 07.10.2026 | 10:12:42.238 | 0,290 G | - | - | - | - |
| 07.10.2026 | 08:06:51.608 | 0,290 G | - | - | - | - |
| 06.10.2026 | 19:19:09.854 | 0,260 G | - | - | - | - |
| 06.10.2026 | 19:19:09.854 | 0,260 G | - | - | - | - |
| 06.10.2026 | 16:57:02.604 | 0,260 G | - | - | - | - |
| 06.10.2026 | 14:24:17.790 | 0,280 G | - | - | - | - |
| 06.10.2026 | 10:11:53.012 | 0,290 G | - | - | - | - |
| 06.10.2026 | 08:06:46.945 | 0,290 G | - | - | - | - |
| 05.10.2026 | 19:15:52.073 | 0,300 G | - | - | - | - |
| 05.10.2026 | 19:15:52.073 | 0,300 G | - | - | - | - |
| 05.10.2026 | 16:47:12.350 | 0,310 G | - | - | - | - |
| 05.10.2026 | 14:22:11.952 | 0,340 G | - | - | - | - |
| 05.10.2026 | 10:11:31.999 | 0,340 G | - | - | - | - |
| 05.10.2026 | 08:07:46.061 | 0,360 G | - | - | - | - |
| 02.10.2026 | 19:24:33.120 | 0,330 G | - | - | - | - |
| 02.10.2026 | 19:24:33.120 | 0,330 G | - | - | - | - |
| 02.10.2026 | 17:35:36.189 | 0,340 G | - | - | - | - |
| 02.10.2026 | 14:26:50.109 | 0,410 G | - | - | - | - |
| 02.10.2026 | 10:12:43.610 | 0,410 G | - | - | - | - |
| 02.10.2026 | 08:07:31.231 | 0,410 G | - | - | - | - |
| 01.10.2026 | 19:21:09.399 | 0,460 G | - | - | - | - |
| 01.10.2026 | 19:21:09.399 | 0,460 G | - | - | - | - |
| 01.10.2026 | 17:00:34.329 | 0,470 G | - | - | - | - |
| 01.10.2026 | 10:17:41.109 | 0,430 G | - | - | - | - |
| 01.10.2026 | 08:07:23.476 | 0,400 G | - | - | - | - |
| 30.09.2026 | 20:34:42.711 | 0,410 G | - | - | - | - |
| 30.09.2026 | 20:34:42.711 | 0,410 G | - | - | - | - |
| 30.09.2026 | 18:28:29.804 | 0,390 G | - | - | - | - |
| 30.09.2026 | 15:18:02.297 | 0,540 G | - | - | - | - |
| 30.09.2026 | 15:13:02.193 | 0,550 G | - | - | - | - |
| 30.09.2026 | 12:22:15.517 | 0,590 G | - | - | - | - |
| 30.09.2026 | 10:12:15.009 | 0,570 G | - | - | - | - |
| 30.09.2026 | 08:07:17.831 | 0,570 G | - | - | - | - |
| 29.09.2026 | 19:17:15.680 | 0,650 G | - | - | - | - |
| 29.09.2026 | 19:17:15.680 | 0,650 G | - | - | - | - |
| 29.09.2026 | 19:12:30.732 | 0,650 G | - | - | - | - |
| 29.09.2026 | 16:53:38.024 | 0,680 G | - | - | - | - |
| 29.09.2026 | 14:22:44.842 | 0,570 G | - | - | - | - |
| 29.09.2026 | 10:12:22.291 | 0,550 G | - | - | - | - |
| 29.09.2026 | 08:07:19.122 | 0,580 G | - | - | - | - |
| 28.09.2026 | 14:28:25.130 | 0,990 G | - | - | - | - |
| 28.09.2026 | 14:28:25.130 | 0,990 G | - | - | - | - |
| 28.09.2026 | 10:18:30.189 | 0,840 G | - | - | - | - |
| 28.09.2026 | 08:04:41.161 | 0,840 G | - | - | - | - |
| 25.09.2026 | 16:52:50.074 | 0,890 G | - | - | - | - |
| 25.09.2026 | 14:21:17.707 | 0,800 G | - | - | - | - |
| 25.09.2026 | 10:11:36.078 | 0,750 G | - | - | - | - |
| 25.09.2026 | 08:08:03.972 | 0,700 G | - | - | - | - |
| 24.09.2026 | 19:23:31.581 | 0,660 G | - | - | - | - |
| 24.09.2026 | 19:23:31.581 | 0,660 G | - | - | - | - |
| 24.09.2026 | 17:30:29.540 | 0,700 G | - | - | - | - |
| 24.09.2026 | 14:26:37.932 | 0,770 G | - | - | - | - |
| 24.09.2026 | 10:12:20.964 | 0,760 G | - | - | - | - |
| 24.09.2026 | 08:08:26.197 | 0,730 G | - | - | - | - |
| 23.09.2026 | 20:54:32.078 | 0,760 G | - | - | - | - |
| 23.09.2026 | 20:54:32.078 | 0,760 G | - | - | - | - |
| 23.09.2026 | 18:54:17.763 | 0,810 G | - | - | - | - |
| 23.09.2026 | 16:33:00.721 | 0,940 G | - | - | - | - |
| 23.09.2026 | 14:21:29.622 | 0,970 G | - | - | - | - |
| 23.09.2026 | 10:12:54.646 | 0,980 G | - | - | - | - |
| 23.09.2026 | 08:06:52.267 | 1,020 G | - | - | - | - |
| 22.09.2026 | 19:51:56.270 | 1,080 G | - | - | - | - |
| 22.09.2026 | 19:51:56.270 | 1,080 G | - | - | - | - |
| 22.09.2026 | 18:12:10.205 | 1,210 G | - | - | - | - |
| 22.09.2026 | 14:25:49.158 | 0,960 G | - | - | - | - |
| 22.09.2026 | 10:12:24.577 | 1,040 G | - | - | - | - |
| 22.09.2026 | 08:07:07.109 | 1,060 G | - | - | - | - |
| 21.09.2026 | 19:31:49.536 | 1,110 G | - | - | - | - |