Palo Alto Networks Inc./OS/Call [440]/MS
WKN MR77JR
ISIN DE000MR77JR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 20:40:34.830 | 0,270 G | - | - | - | - |
| 14.10.2026 | 20:40:34.830 | 0,270 G | - | - | - | - |
| 14.10.2026 | 18:43:25.477 | 0,270 G | - | - | - | - |
| 14.10.2026 | 15:31:06.919 | 0,290 G | - | - | - | - |
| 13.10.2026 | 19:23:17.829 | 0,001 G | - | - | - | - |
| 13.10.2026 | 19:23:17.829 | 0,001 G | - | - | - | - |
| 13.10.2026 | 17:21:50.889 | 0,001 G | - | - | - | - |
| 13.10.2026 | 17:10:55.858 | 0,001 G | - | - | - | - |
| 13.10.2026 | 14:31:22.611 | 0,001 G | - | - | - | - |
| 13.10.2026 | 10:19:50.591 | 0,001 G | - | - | - | - |
| 13.10.2026 | 08:08:21.562 | 0,001 G | - | - | - | - |
| 12.10.2026 | 19:18:26.362 | 0,001 G | - | - | - | - |
| 12.10.2026 | 19:18:26.362 | 0,001 G | - | - | - | - |
| 12.10.2026 | 16:53:25.232 | 0,001 G | - | - | - | - |
| 12.10.2026 | 14:24:39.682 | 0,230 G | - | - | - | - |
| 12.10.2026 | 10:12:10.241 | 0,230 G | - | - | - | - |
| 12.10.2026 | 08:08:37.223 | 0,210 G | - | - | - | - |
| 09.10.2026 | 20:37:31.606 | 0,510 G | - | - | - | - |
| 09.10.2026 | 20:37:31.606 | 0,510 G | - | - | - | - |
| 09.10.2026 | 18:42:02.857 | 0,450 G | - | - | - | - |
| 09.10.2026 | 16:21:31.440 | 0,390 G | - | - | - | - |
| 09.10.2026 | 14:18:39.000 | 0,400 G | - | - | - | - |
| 09.10.2026 | 10:09:15.963 | 0,390 G | - | - | - | - |
| 08.10.2026 | 19:27:44.240 | 0,350 G | - | - | - | - |
| 08.10.2026 | 17:33:17.306 | 0,390 G | - | - | - | - |
| 08.10.2026 | 14:27:19.496 | 0,410 G | - | - | - | - |
| 08.10.2026 | 10:12:36.606 | 0,430 G | - | - | - | - |
| 08.10.2026 | 08:05:45.102 | 0,450 G | - | - | - | - |
| 07.10.2026 | 19:17:49.067 | 0,490 G | - | - | - | - |
| 07.10.2026 | 19:17:49.067 | 0,490 G | - | - | - | - |
| 07.10.2026 | 16:53:19.535 | 0,510 G | - | - | - | - |
| 07.10.2026 | 14:24:03.925 | 0,800 G | - | - | - | - |
| 07.10.2026 | 10:12:33.275 | 0,780 G | - | - | - | - |
| 07.10.2026 | 08:06:30.477 | 0,780 G | - | - | - | - |
| 06.10.2026 | 19:19:05.882 | 0,740 G | - | - | - | - |
| 06.10.2026 | 19:19:05.882 | 0,740 G | - | - | - | - |
| 06.10.2026 | 16:56:48.558 | 0,850 G | - | - | - | - |
| 06.10.2026 | 14:24:10.670 | 0,690 G | - | - | - | - |
| 06.10.2026 | 10:11:46.514 | 0,590 G | - | - | - | - |
| 06.10.2026 | 08:06:26.559 | 0,540 G | - | - | - | - |
| 05.10.2026 | 19:15:47.576 | 0,510 G | - | - | - | - |
| 05.10.2026 | 19:15:47.576 | 0,510 G | - | - | - | - |
| 05.10.2026 | 16:46:39.811 | 0,500 G | - | - | - | - |
| 05.10.2026 | 14:21:52.759 | 0,600 G | - | - | - | - |
| 05.10.2026 | 10:11:25.036 | 0,570 G | - | - | - | - |
| 05.10.2026 | 08:07:25.029 | 0,520 G | - | - | - | - |
| 02.10.2026 | 19:24:25.969 | 0,550 G | - | - | - | - |
| 02.10.2026 | 19:24:25.969 | 0,550 G | - | - | - | - |
| 02.10.2026 | 17:35:14.081 | 0,570 G | - | - | - | - |
| 02.10.2026 | 14:26:44.909 | 0,580 G | - | - | - | - |
| 02.10.2026 | 10:12:39.567 | 0,570 G | - | - | - | - |
| 02.10.2026 | 08:07:07.130 | 0,570 G | - | - | - | - |
| 01.10.2026 | 19:20:57.562 | 0,490 G | - | - | - | - |
| 01.10.2026 | 19:20:57.562 | 0,490 G | - | - | - | - |
| 01.10.2026 | 17:00:00.800 | 0,530 G | - | - | - | - |
| 01.10.2026 | 14:26:09.651 | 0,610 G | - | - | - | - |
| 01.10.2026 | 10:17:23.011 | 0,640 G | - | - | - | - |
| 01.10.2026 | 08:07:00.951 | 0,690 G | - | - | - | - |
| 30.09.2026 | 20:34:36.257 | 0,630 G | - | - | - | - |
| 30.09.2026 | 20:34:36.257 | 0,630 G | - | - | - | - |
| 30.09.2026 | 18:28:25.867 | 0,700 G | - | - | - | - |
| 30.09.2026 | 15:17:53.603 | 0,540 G | - | - | - | - |
| 30.09.2026 | 15:12:53.575 | 0,540 G | - | - | - | - |
| 30.09.2026 | 12:22:03.449 | 0,500 G | - | - | - | - |
| 30.09.2026 | 10:12:10.924 | 0,520 G | - | - | - | - |
| 30.09.2026 | 08:06:55.530 | 0,520 G | - | - | - | - |
| 29.09.2026 | 19:17:09.370 | 0,460 G | - | - | - | - |
| 29.09.2026 | 19:17:09.370 | 0,460 G | - | - | - | - |
| 29.09.2026 | 19:12:10.082 | 0,450 G | - | - | - | - |
| 29.09.2026 | 16:53:25.746 | 0,440 G | - | - | - | - |
| 29.09.2026 | 14:22:32.795 | 0,610 G | - | - | - | - |
| 29.09.2026 | 10:12:18.002 | 0,630 G | - | - | - | - |
| 29.09.2026 | 08:06:57.138 | 0,600 G | - | - | - | - |
| 28.09.2026 | 19:22:54.057 | 0,610 G | - | - | - | - |
| 28.09.2026 | 19:22:54.057 | 0,610 G | - | - | - | - |
| 28.09.2026 | 17:26:04.080 | 0,530 G | - | - | - | - |
| 28.09.2026 | 14:28:20.594 | 0,400 G | - | - | - | - |
| 28.09.2026 | 10:18:20.019 | 0,450 G | - | - | - | - |
| 28.09.2026 | 08:04:23.989 | 0,460 G | - | - | - | - |
| 25.09.2026 | 16:52:32.409 | 0,530 G | - | - | - | - |
| 25.09.2026 | 14:20:58.905 | 0,620 G | - | - | - | - |
| 25.09.2026 | 10:11:27.738 | 0,660 G | - | - | - | - |
| 25.09.2026 | 08:07:41.369 | 0,720 G | - | - | - | - |
| 24.09.2026 | 19:23:23.277 | 0,770 G | - | - | - | - |
| 24.09.2026 | 19:23:23.277 | 0,770 G | - | - | - | - |
| 24.09.2026 | 17:29:55.985 | 0,740 G | - | - | - | - |
| 24.09.2026 | 14:26:27.216 | 0,760 G | - | - | - | - |
| 24.09.2026 | 10:12:14.992 | 0,750 G | - | - | - | - |
| 24.09.2026 | 08:08:02.897 | 0,790 G | - | - | - | - |
| 23.09.2026 | 20:53:44.046 | 0,750 G | - | - | - | - |
| 23.09.2026 | 20:53:44.046 | 0,750 G | - | - | - | - |
| 23.09.2026 | 18:53:48.851 | 0,690 G | - | - | - | - |
| 23.09.2026 | 16:32:41.925 | 0,590 G | - | - | - | - |
| 23.09.2026 | 14:21:16.620 | 0,590 G | - | - | - | - |
| 23.09.2026 | 10:12:49.927 | 0,580 G | - | - | - | - |
| 23.09.2026 | 08:06:33.937 | 0,560 G | - | - | - | - |
| 22.09.2026 | 19:51:45.161 | 0,550 G | - | - | - | - |
| 22.09.2026 | 19:51:45.161 | 0,550 G | - | - | - | - |
| 22.09.2026 | 18:11:47.438 | 0,470 G | - | - | - | - |
| 22.09.2026 | 14:25:33.702 | 0,590 G | - | - | - | - |