DAX/XDAX/KO/Put [endlos]/MS
WKN MR75QV
ISIN DE000MR75QV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:50:32.086 | 66,700 BZ | 16 | 1.067,200 | 416,000 | 27.556,960 |
| 04.09.2026 | 21:50:32.086 | 66,700 BZ | 16 | 1.067,200 | 416,000 | 27.556,960 |
| 04.09.2026 | 21:50:24.240 | 66,700 BZ | 16 | 1.067,200 | 400,000 | 26.489,760 |
| 04.09.2026 | 21:14:19.218 | 66,800 G | - | - | 384,000 | 25.422,560 |
| 04.09.2026 | 19:14:17.239 | 66,490 G | - | - | 384,000 | 25.422,560 |
| 04.09.2026 | 18:19:20.635 | 66,310 G | - | - | 384,000 | 25.422,560 |
| 04.09.2026 | 17:26:52.852 | 66,700 G | - | - | 384,000 | 25.422,560 |
| 04.09.2026 | 16:14:45.775 | 66,030 G | - | - | 384,000 | 25.422,560 |
| 04.09.2026 | 15:48:02.959 | 65,750 G | - | - | 384,000 | 25.422,560 |
| 04.09.2026 | 15:36:38.036 | 65,890 BZ | 16 | 1.054,240 | 384,000 | 25.422,560 |
| 04.09.2026 | 15:36:32.767 | 65,850 BZ | 16 | 1.053,600 | 368,000 | 24.368,320 |
| 04.09.2026 | 15:34:43.849 | 66,050 BZ | 16 | 1.056,800 | 352,000 | 23.314,720 |
| 04.09.2026 | 15:33:57.701 | 66,050 BZ | 16 | 1.056,800 | 336,000 | 22.257,920 |
| 04.09.2026 | 14:59:16.426 | 65,970 G | - | - | 320,000 | 21.201,120 |
| 04.09.2026 | 14:51:50.436 | 65,920 BZ | 16 | 1.054,720 | 320,000 | 21.201,120 |
| 04.09.2026 | 14:51:34.199 | 65,950 BZ | 16 | 1.055,200 | 304,000 | 20.146,400 |
| 04.09.2026 | 14:50:17.406 | 65,970 BZ | 32 | 2.111,040 | 288,000 | 19.091,200 |
| 04.09.2026 | 14:50:05.171 | 66,020 BZ | 32 | 2.112,640 | 256,000 | 16.980,160 |
| 04.09.2026 | 14:41:41.889 | 65,730 BZ | 16 | 1.051,680 | 224,000 | 14.867,520 |
| 04.09.2026 | 14:41:15.933 | 65,690 BZ | 16 | 1.051,040 | 208,000 | 13.815,840 |
| 04.09.2026 | 14:20:49.718 | 66,330 G | - | - | 192,000 | 12.764,800 |
| 04.09.2026 | 14:16:55.770 | 66,280 BZ | 16 | 1.060,480 | 192,000 | 12.764,800 |
| 04.09.2026 | 14:16:19.883 | 66,280 BZ | 16 | 1.060,480 | 176,000 | 11.704,320 |
| 04.09.2026 | 13:38:11.675 | 66,250 BZ | 16 | 1.060,000 | 160,000 | 10.643,840 |
| 04.09.2026 | 13:37:43.930 | 66,270 BZ | 16 | 1.060,320 | 144,000 | 9.583,840 |
| 04.09.2026 | 13:10:33.831 | 66,450 G | - | - | 128,000 | 8.523,520 |
| 04.09.2026 | 12:28:46.319 | 66,370 BZ | 16 | 1.061,920 | 128,000 | 8.523,520 |
| 04.09.2026 | 12:28:30.355 | 66,400 BZ | 16 | 1.062,400 | 112,000 | 7.461,600 |
| 04.09.2026 | 12:27:07.818 | 66,490 G | - | - | 96,000 | 6.399,200 |
| 04.09.2026 | 12:17:10.585 | 66,680 BZ | 16 | 1.066,880 | 96,000 | 6.399,200 |
| 04.09.2026 | 12:15:36.794 | 66,670 BZ | 16 | 1.066,720 | 80,000 | 5.332,320 |
| 04.09.2026 | 11:20:29.780 | 67,180 G | - | - | 64,000 | 4.265,600 |
| 04.09.2026 | 10:06:43.316 | 66,590 G | - | - | 64,000 | 4.265,600 |
| 04.09.2026 | 10:05:27.941 | 66,700 BZ | 16 | 1.067,200 | 64,000 | 4.265,600 |
| 04.09.2026 | 10:05:14.874 | 66,680 BZ | 16 | 1.066,880 | 48,000 | 3.198,400 |
| 04.09.2026 | 10:02:52.698 | 66,560 BZ | 16 | 1.064,960 | 32,000 | 2.131,520 |
| 04.09.2026 | 10:01:46.386 | 66,660 BZ | 16 | 1.066,560 | 16,000 | 1.066,560 |
| 04.09.2026 | 09:52:05.207 | 66,590 G | - | - | - | - |
| 04.09.2026 | 09:01:12.658 | 67,170 G | - | - | - | - |
| 04.09.2026 | 08:01:24.869 | 66,510 G | - | - | - | - |
| 03.09.2026 | 21:13:39.212 | 66,970 G | - | - | - | - |
| 03.09.2026 | 21:13:39.212 | 66,970 G | - | - | - | - |
| 03.09.2026 | 19:13:44.949 | 67,210 G | - | - | - | - |
| 03.09.2026 | 18:13:34.860 | 67,190 G | - | - | - | - |
| 03.09.2026 | 17:21:43.141 | 67,290 G | - | - | - | - |
| 03.09.2026 | 15:49:14.846 | 67,440 G | - | - | - | - |
| 03.09.2026 | 14:19:34.308 | 68,920 G | - | - | - | - |
| 03.09.2026 | 13:08:55.829 | 68,650 G | - | - | - | - |
| 03.09.2026 | 12:20:01.403 | 69,280 G | - | - | - | - |
| 03.09.2026 | 11:20:56.298 | 68,590 G | - | - | - | - |
| 03.09.2026 | 10:11:54.664 | 68,510 G | - | - | - | - |
| 03.09.2026 | 09:57:40.587 | 68,820 G | - | - | - | - |
| 03.09.2026 | 09:01:13.273 | 68,670 G | - | - | - | - |
| 03.09.2026 | 08:01:23.817 | 68,360 G | - | - | - | - |
| 02.09.2026 | 21:01:35.414 | 68,950 G | - | - | - | - |
| 02.09.2026 | 21:01:35.414 | 68,950 G | - | - | - | - |
| 02.09.2026 | 19:01:54.217 | 68,860 G | - | - | - | - |
| 02.09.2026 | 18:01:57.294 | 68,870 G | - | - | - | - |
| 02.09.2026 | 17:11:21.115 | 69,050 G | - | - | - | - |
| 02.09.2026 | 16:01:57.093 | 68,510 G | - | - | - | - |
| 02.09.2026 | 15:26:22.321 | 68,380 G | - | - | - | - |
| 02.09.2026 | 14:01:13.268 | 68,540 G | - | - | - | - |
| 02.09.2026 | 13:02:53.260 | 69,790 G | - | - | - | - |
| 02.09.2026 | 11:01:27.098 | 69,000 G | - | - | - | - |
| 02.09.2026 | 10:01:04.677 | 68,590 G | - | - | - | - |
| 02.09.2026 | 08:01:17.038 | 68,730 G | - | - | - | - |
| 01.09.2026 | 21:14:06.300 | 68,750 G | - | - | - | - |
| 01.09.2026 | 21:14:06.300 | 68,750 G | - | - | - | - |
| 01.09.2026 | 20:48:45.695 | 69,090 G | - | - | - | - |
| 01.09.2026 | 19:48:47.101 | 68,320 G | - | - | - | - |
| 01.09.2026 | 19:13:57.058 | 68,230 G | - | - | - | - |
| 01.09.2026 | 18:48:23.183 | 68,200 G | - | - | - | - |
| 01.09.2026 | 18:17:38.405 | 67,720 G | - | - | - | - |
| 01.09.2026 | 18:02:07.175 | 67,470 G | - | - | - | - |
| 01.09.2026 | 17:23:55.482 | 67,870 G | - | - | - | - |
| 01.09.2026 | 17:15:38.120 | 67,920 G | - | - | - | - |
| 01.09.2026 | 16:35:49.615 | 67,370 G | - | - | - | - |
| 01.09.2026 | 16:14:59.925 | 67,310 G | - | - | - | - |
| 01.09.2026 | 15:48:22.691 | 67,090 G | - | - | - | - |
| 01.09.2026 | 14:44:33.098 | 67,080 G | - | - | - | - |
| 01.09.2026 | 14:20:03.982 | 67,010 G | - | - | - | - |
| 01.09.2026 | 14:03:45.362 | 67,250 G | - | - | - | - |
| 01.09.2026 | 13:10:05.640 | 67,560 G | - | - | - | - |
| 01.09.2026 | 13:00:49.639 | 67,640 G | - | - | - | - |
| 01.09.2026 | 12:21:10.190 | 67,160 G | - | - | - | - |
| 01.09.2026 | 12:04:34.768 | 67,610 G | - | - | - | - |
| 01.09.2026 | 11:18:59.931 | 67,500 G | - | - | - | - |
| 01.09.2026 | 11:04:01.187 | 67,670 G | - | - | - | - |
| 01.09.2026 | 10:13:00.468 | 65,980 G | - | - | - | - |
| 01.09.2026 | 10:03:05.829 | 65,450 G | - | - | - | - |
| 01.09.2026 | 09:59:36.902 | 65,480 G | - | - | - | - |
| 01.09.2026 | 09:32:16.805 | 65,340 G | - | - | - | - |
| 01.09.2026 | 09:09:39.258 | 65,820 G | - | - | - | - |
| 01.09.2026 | 09:03:34.647 | 65,860 G | - | - | - | - |
| 01.09.2026 | 08:33:56.976 | 65,250 G | - | - | - | - |
| 01.09.2026 | 08:13:29.597 | 65,230 G | - | - | - | - |
| 01.09.2026 | 08:00:40.595 | 64,910 G | - | - | - | - |