Gold/KO/Put [endlos]/MS
WKN MR75E9
ISIN DE000MR75E92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:38:40.297 | 6,760 G | - | - | 16.720,000 | 89.358,000 |
| 04.09.2026 | 21:38:40.297 | 6,760 G | - | - | 16.720,000 | 89.358,000 |
| 04.09.2026 | 20:24:21.778 | 7,680 G | - | - | 16.720,000 | 89.358,000 |
| 04.09.2026 | 20:20:33.833 | 8,030 BZ | 500 | 4.015,000 | 16.720,000 | 89.358,000 |
| 04.09.2026 | 19:36:42.704 | 7,650 G | - | - | 16.220,000 | 85.343,000 |
| 04.09.2026 | 19:10:52.389 | 6,960 G | - | - | 16.220,000 | 85.343,000 |
| 04.09.2026 | 18:23:22.767 | 6,660 G | - | - | 16.220,000 | 85.343,000 |
| 04.09.2026 | 18:13:30.366 | 6,660 BZ | 100 | 666,000 | 16.220,000 | 85.343,000 |
| 04.09.2026 | 18:05:31.548 | 6,310 BZ | 750 | 4.732,500 | 16.120,000 | 84.677,000 |
| 04.09.2026 | 18:01:40.528 | 6,550 BZ | 750 | 4.912,500 | 15.370,000 | 79.944,500 |
| 04.09.2026 | 17:45:08.069 | 6,080 BZ | 1.000 | 6.080,000 | 14.620,000 | 75.032,000 |
| 04.09.2026 | 17:43:55.983 | 6,160 BZ | 1.000 | 6.160,000 | 13.620,000 | 68.952,000 |
| 04.09.2026 | 17:39:07.037 | 6,230 BZ | 1.000 | 6.230,000 | 12.620,000 | 62.792,000 |
| 04.09.2026 | 17:35:11.712 | 6,430 BZ | 1.000 | 6.430,000 | 11.620,000 | 56.562,000 |
| 04.09.2026 | 17:28:43.089 | 6,300 G | - | - | 10.620,000 | 50.132,000 |
| 04.09.2026 | 16:19:34.631 | 6,840 G | - | - | 10.620,000 | 50.132,000 |
| 04.09.2026 | 15:15:10.469 | 10,300 BZ | 500 | 5.150,000 | 10.620,000 | 50.132,000 |
| 04.09.2026 | 15:00:44.099 | 12,310 BZ | 500 | 6.155,000 | 10.120,000 | 44.982,000 |
| 04.09.2026 | 14:47:03.684 | 11,300 G | - | - | 9.620,000 | 38.827,000 |
| 04.09.2026 | 14:45:30.768 | 10,570 BZ | 30 | 317,100 | 9.620,000 | 38.827,000 |
| 04.09.2026 | 14:41:45.620 | 9,860 BZ | 500 | 4.930,000 | 9.590,000 | 38.509,900 |
| 04.09.2026 | 14:17:42.331 | 4,380 G | - | - | 9.090,000 | 33.579,900 |
| 04.09.2026 | 13:59:08.127 | 4,300 BZ | 300 | 1.290,000 | 9.090,000 | 33.579,900 |
| 04.09.2026 | 13:43:44.535 | 4,290 BZ | 300 | 1.287,000 | 8.790,000 | 32.289,900 |
| 04.09.2026 | 13:38:37.907 | 4,110 BZ | 400 | 1.644,000 | 8.490,000 | 31.002,900 |
| 04.09.2026 | 13:30:12.108 | 4,400 BZ | 400 | 1.760,000 | 8.090,000 | 29.358,900 |
| 04.09.2026 | 13:29:01.125 | 4,320 G | - | - | 7.690,000 | 27.598,900 |
| 04.09.2026 | 13:28:00.209 | 4,310 BZ | 300 | 1.293,000 | 7.690,000 | 27.598,900 |
| 04.09.2026 | 13:27:40.354 | 4,300 BZ | 300 | 1.290,000 | 7.390,000 | 26.305,900 |
| 04.09.2026 | 13:26:11.067 | 4,280 BZ | 300 | 1.284,000 | 7.090,000 | 25.015,900 |
| 04.09.2026 | 13:25:10.794 | 4,280 BZ | 300 | 1.284,000 | 6.790,000 | 23.731,900 |
| 04.09.2026 | 13:20:32.099 | 4,250 BZ | 300 | 1.275,000 | 6.490,000 | 22.447,900 |
| 04.09.2026 | 13:20:21.248 | 4,260 BZ | 300 | 1.278,000 | 6.190,000 | 21.172,900 |
| 04.09.2026 | 13:14:42.456 | 4,020 BZ | 300 | 1.206,000 | 5.890,000 | 19.894,900 |
| 04.09.2026 | 13:13:41.713 | 4,000 BZ | 300 | 1.200,000 | 5.590,000 | 18.688,900 |
| 04.09.2026 | 13:10:08.348 | 3,980 BZ | 280 | 1.114,400 | 5.290,000 | 17.488,900 |
| 04.09.2026 | 13:09:26.825 | 3,960 BZ | 280 | 1.108,800 | 5.010,000 | 16.374,500 |
| 04.09.2026 | 12:45:37.356 | 3,740 G | - | - | 4.730,000 | 15.265,700 |
| 04.09.2026 | 11:19:02.770 | 4,100 G | - | - | 4.730,000 | 15.265,700 |
| 04.09.2026 | 11:10:41.414 | 3,610 BZ | 300 | 1.083,000 | 4.730,000 | 15.265,700 |
| 04.09.2026 | 11:07:55.240 | 3,600 BZ | 300 | 1.080,000 | 4.430,000 | 14.182,700 |
| 04.09.2026 | 10:58:39.233 | 3,220 G | - | - | 4.130,000 | 13.102,700 |
| 04.09.2026 | 10:47:51.829 | 3,330 BZ | 350 | 1.165,500 | 4.130,000 | 13.102,700 |
| 04.09.2026 | 10:47:12.706 | 3,300 BZ | 350 | 1.155,000 | 3.780,000 | 11.937,200 |
| 04.09.2026 | 10:44:42.767 | 3,330 BZ | 400 | 1.332,000 | 3.430,000 | 10.782,200 |
| 04.09.2026 | 10:44:23.198 | 3,300 BZ | 400 | 1.320,000 | 3.030,000 | 9.450,200 |
| 04.09.2026 | 10:42:27.733 | 3,220 G | - | - | 2.630,000 | 8.130,200 |
| 04.09.2026 | 10:39:02.444 | 3,250 BZ | 400 | 1.300,000 | 2.630,000 | 8.130,200 |
| 04.09.2026 | 10:38:57.884 | 3,230 BZ | 400 | 1.292,000 | 2.230,000 | 6.830,200 |
| 04.09.2026 | 10:38:29.199 | 3,180 BZ | 400 | 1.272,000 | 1.830,000 | 5.538,200 |
| 04.09.2026 | 10:36:42.422 | 3,080 BZ | 350 | 1.078,000 | 1.430,000 | 4.266,200 |
| 04.09.2026 | 10:36:15.713 | 3,000 BZ | 350 | 1.050,000 | 1.080,000 | 3.188,200 |
| 04.09.2026 | 10:18:42.568 | 2,900 BZ | 350 | 1.015,000 | 730,000 | 2.138,200 |
| 04.09.2026 | 10:15:44.839 | 2,880 BZ | 350 | 1.008,000 | 380,000 | 1.123,200 |
| 04.09.2026 | 09:50:47.506 | 2,560 G | - | - | 30,000 | 115,200 |
| 04.09.2026 | 08:01:33.677 | 3,840 BZ | 30 | 115,200 | 30,000 | 115,200 |
| 04.09.2026 | 08:00:10.828 | 3,930 G | - | - | - | - |
| 03.09.2026 | 21:36:03.841 | 3,370 G | - | - | 829,000 | 2.001,640 |
| 03.09.2026 | 20:26:52.983 | 2,640 G | - | - | 829,000 | 2.001,640 |
| 03.09.2026 | 19:42:19.167 | 1,890 G | - | - | 829,000 | 2.001,640 |
| 03.09.2026 | 19:13:37.219 | 2,310 G | - | - | 829,000 | 2.001,640 |
| 03.09.2026 | 19:04:43.657 | 2,350 BZ | 100 | 235,000 | 829,000 | 2.001,640 |
| 03.09.2026 | 18:49:04.056 | 2,280 BZ | 200 | 456,000 | 729,000 | 1.766,640 |
| 03.09.2026 | 18:46:13.393 | 2,060 BZ | 199 | 409,940 | 529,000 | 1.310,640 |
| 03.09.2026 | 18:23:42.342 | 1,900 G | - | - | 330,000 | 900,700 |
| 03.09.2026 | 17:33:44.472 | 1,190 BZ | 30 | 35,700 | 330,000 | 900,700 |
| 03.09.2026 | 17:29:08.484 | 0,580 G | - | - | 300,000 | 865,000 |
| 03.09.2026 | 16:42:38.184 | 3,960 G | - | - | 200,000 | 738,000 |
| 03.09.2026 | 16:20:18.032 | 3,330 G | - | - | 200,000 | 738,000 |
| 03.09.2026 | 15:25:39.405 | 2,970 G | - | - | 100,000 | 277,000 |
| 03.09.2026 | 15:22:06.888 | 2,770 BZ | 100 | 277,000 | 100,000 | 277,000 |
| 03.09.2026 | 12:44:07.196 | 7,710 G | - | - | - | - |
| 03.09.2026 | 11:06:25.146 | 6,780 G | - | - | - | - |
| 02.09.2026 | 21:32:14.954 | 11,570 G | - | - | - | - |
| 02.09.2026 | 21:32:14.954 | 11,570 G | - | - | - | - |
| 02.09.2026 | 20:23:19.293 | 12,230 G | - | - | - | - |
| 02.09.2026 | 19:35:04.671 | 12,750 G | - | - | - | - |
| 02.09.2026 | 19:09:29.425 | 12,590 G | - | - | - | - |
| 02.09.2026 | 17:31:58.421 | 12,320 G | - | - | - | - |
| 02.09.2026 | 16:43:26.086 | 11,240 G | - | - | - | - |
| 02.09.2026 | 16:18:20.146 | 11,150 G | - | - | - | - |
| 02.09.2026 | 16:16:28.036 | 11,010 G | - | - | - | - |
| 02.09.2026 | 12:36:00.998 | 17,810 G | - | - | - | - |
| 02.09.2026 | 11:00:52.304 | 17,390 G | - | - | - | - |
| 02.09.2026 | 10:10:45.050 | 15,890 G | - | - | - | - |
| 01.09.2026 | 21:38:39.562 | 16,070 G | - | - | - | - |
| 01.09.2026 | 21:38:39.562 | 16,070 G | - | - | - | - |
| 01.09.2026 | 20:48:53.836 | 16,110 G | - | - | - | - |
| 01.09.2026 | 20:28:20.073 | 15,290 G | - | - | - | - |
| 01.09.2026 | 19:48:52.230 | 14,840 G | - | - | - | - |
| 01.09.2026 | 19:46:28.183 | 14,800 G | - | - | - | - |
| 01.09.2026 | 19:15:31.124 | 14,360 G | - | - | - | - |
| 01.09.2026 | 18:47:23.332 | 13,440 G | - | - | - | - |
| 01.09.2026 | 18:02:15.100 | 12,320 G | - | - | - | - |
| 01.09.2026 | 17:33:18.633 | 13,030 G | - | - | - | - |
| 01.09.2026 | 17:16:24.695 | 13,510 G | - | - | - | - |
| 01.09.2026 | 16:38:48.383 | 12,650 G | - | - | - | - |
| 01.09.2026 | 16:35:16.732 | 12,280 G | - | - | - | - |
| 01.09.2026 | 15:49:29.370 | 13,430 G | - | - | - | - |
| 01.09.2026 | 15:48:12.892 | 13,440 G | - | - | - | - |