DAX/KO/Put [endlos]/MS
WKN MR74Y2
ISIN DE000MR74Y24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:13:28.349 | 11,060 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 17:23:18.067 | 12,530 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 16:22:03.243 | 12,710 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 15:49:41.300 | 12,400 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 14:20:01.088 | 12,290 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 13:09:29.747 | 11,970 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 12:14:02.281 | 11,750 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 11:47:48.740 | 11,890 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 11:17:12.404 | 11,500 G | - | - | 31.400,000 | 385.430,500 |
| 25.09.2026 | 10:41:25.322 | 11,540 BZ | 300 | 3.462,000 | 31.400,000 | 385.430,500 |
| 25.09.2026 | 10:39:35.951 | 11,760 BZ | 300 | 3.528,000 | 31.100,000 | 381.968,500 |
| 25.09.2026 | 10:38:07.532 | 11,780 BZ | 300 | 3.534,000 | 30.800,000 | 378.440,500 |
| 25.09.2026 | 10:37:47.086 | 11,780 BZ | 300 | 3.534,000 | 30.500,000 | 374.906,500 |
| 25.09.2026 | 10:35:58.494 | 11,670 BZ | 300 | 3.501,000 | 30.200,000 | 371.372,500 |
| 25.09.2026 | 10:35:54.917 | 11,680 BZ | 300 | 3.504,000 | 29.900,000 | 367.871,500 |
| 25.09.2026 | 10:33:29.501 | 11,750 BZ | 300 | 3.525,000 | 29.600,000 | 364.367,500 |
| 25.09.2026 | 10:33:24.808 | 11,790 BZ | 300 | 3.537,000 | 29.300,000 | 360.842,500 |
| 25.09.2026 | 10:07:50.676 | 12,560 G | - | - | 29.000,000 | 357.305,500 |
| 25.09.2026 | 10:02:06.495 | 12,720 BZ | 300 | 3.816,000 | 29.000,000 | 357.305,500 |
| 25.09.2026 | 10:01:57.167 | 12,660 BZ | 300 | 3.798,000 | 28.700,000 | 353.489,500 |
| 25.09.2026 | 10:00:47.310 | 12,520 BZ | 300 | 3.756,000 | 28.400,000 | 349.691,500 |
| 25.09.2026 | 10:00:42.076 | 12,570 BZ | 300 | 3.771,000 | 28.100,000 | 345.935,500 |
| 25.09.2026 | 09:59:55.845 | 12,460 BZ | 300 | 3.738,000 | 27.800,000 | 342.164,500 |
| 25.09.2026 | 09:58:03.429 | 12,550 BZ | 300 | 3.765,000 | 27.500,000 | 338.426,500 |
| 25.09.2026 | 09:57:43.291 | 12,550 BZ | 300 | 3.765,000 | 27.200,000 | 334.661,500 |
| 25.09.2026 | 09:57:38.043 | 12,560 BZ | 300 | 3.768,000 | 26.900,000 | 330.896,500 |
| 25.09.2026 | 09:55:51.716 | 12,410 BZ | 300 | 3.723,000 | 26.600,000 | 327.128,500 |
| 25.09.2026 | 09:55:46.768 | 12,400 BZ | 300 | 3.720,000 | 26.300,000 | 323.405,500 |
| 25.09.2026 | 09:55:11.238 | 12,390 BZ | 300 | 3.717,000 | 26.000,000 | 319.685,500 |
| 25.09.2026 | 09:54:57.101 | 12,420 BZ | 300 | 3.726,000 | 25.700,000 | 315.968,500 |
| 25.09.2026 | 09:52:48.410 | 12,490 BZ | 400 | 4.996,000 | 25.400,000 | 312.242,500 |
| 25.09.2026 | 09:52:43.019 | 12,470 BZ | 400 | 4.988,000 | 25.000,000 | 307.246,500 |
| 25.09.2026 | 09:51:50.976 | 12,450 BZ | 400 | 4.980,000 | 24.600,000 | 302.258,500 |
| 25.09.2026 | 09:49:04.931 | 12,510 BZ | 400 | 5.004,000 | 23.000,000 | 282.330,500 |
| 25.09.2026 | 09:49:04.931 | 12,510 BZ | 400 | 5.004,000 | 23.000,000 | 282.330,500 |
| 25.09.2026 | 09:04:59.157 | 12,120 BZ | 900 | 10.908,000 | 5.700,000 | 68.892,000 |
| 25.09.2026 | 08:01:14.458 | 12,240 G | - | - | - | - |
| 24.09.2026 | 21:12:59.053 | 12,890 G | - | - | - | - |
| 24.09.2026 | 21:12:59.053 | 12,890 G | - | - | - | - |
| 24.09.2026 | 20:05:51.035 | 13,120 G | - | - | - | - |
| 24.09.2026 | 19:13:17.691 | 12,550 G | - | - | - | - |
| 24.09.2026 | 18:18:27.735 | 12,110 G | - | - | - | - |
| 24.09.2026 | 17:24:12.420 | 13,710 G | - | - | - | - |
| 24.09.2026 | 16:17:19.114 | 12,900 G | - | - | - | - |
| 24.09.2026 | 15:50:59.716 | 12,650 G | - | - | - | - |
| 24.09.2026 | 14:20:05.687 | 12,900 G | - | - | - | - |
| 24.09.2026 | 13:10:42.818 | 13,110 G | - | - | - | - |
| 24.09.2026 | 12:16:03.575 | 13,370 G | - | - | - | - |
| 24.09.2026 | 11:53:28.604 | 13,780 G | - | - | - | - |
| 24.09.2026 | 11:18:37.512 | 13,730 G | - | - | - | - |
| 24.09.2026 | 10:05:29.284 | 13,530 G | - | - | - | - |
| 24.09.2026 | 09:49:03.796 | 12,930 G | - | - | - | - |
| 24.09.2026 | 09:01:08.267 | 13,350 G | - | - | - | - |
| 24.09.2026 | 08:01:14.145 | 13,470 G | - | - | - | - |
| 23.09.2026 | 21:12:56.781 | 12,790 G | - | - | - | - |
| 23.09.2026 | 20:12:30.536 | 12,910 G | - | - | - | - |
| 23.09.2026 | 19:13:08.667 | 13,630 G | - | - | - | - |
| 23.09.2026 | 18:11:49.508 | 12,740 G | - | - | - | - |
| 23.09.2026 | 17:22:24.006 | 12,240 G | - | - | - | - |
| 23.09.2026 | 16:13:53.667 | 11,930 G | - | - | - | - |
| 23.09.2026 | 15:47:09.377 | 12,150 G | - | - | - | - |
| 23.09.2026 | 14:16:07.747 | 12,770 G | - | - | - | - |
| 23.09.2026 | 13:09:11.142 | 12,250 G | - | - | - | - |
| 23.09.2026 | 12:15:58.720 | 11,950 G | - | - | - | - |
| 23.09.2026 | 11:47:18.608 | 12,000 G | - | - | - | - |
| 23.09.2026 | 11:18:03.507 | 11,710 G | - | - | - | - |
| 23.09.2026 | 10:05:22.530 | 10,960 G | - | - | - | - |
| 23.09.2026 | 09:40:03.594 | 10,770 G | - | - | - | - |
| 23.09.2026 | 09:01:09.503 | 9,510 G | - | - | - | - |
| 23.09.2026 | 08:01:11.693 | 9,590 G | - | - | - | - |
| 22.09.2026 | 21:01:05.540 | 9,920 G | - | - | - | - |
| 22.09.2026 | 21:01:05.540 | 9,920 G | - | - | - | - |
| 22.09.2026 | 20:37:11.646 | 9,920 G | - | - | - | - |
| 22.09.2026 | 19:01:03.612 | 10,470 G | - | - | - | - |
| 22.09.2026 | 18:03:07.595 | 10,750 G | - | - | - | - |
| 22.09.2026 | 17:34:02.365 | 10,690 G | - | - | - | - |
| 22.09.2026 | 17:14:06.585 | 10,330 G | - | - | - | - |
| 22.09.2026 | 16:17:49.432 | 10,220 G | - | - | - | - |
| 22.09.2026 | 15:47:28.485 | 9,780 G | - | - | - | - |
| 22.09.2026 | 14:20:09.662 | 9,620 G | - | - | - | - |
| 22.09.2026 | 13:10:21.723 | 9,800 G | - | - | - | - |
| 22.09.2026 | 12:19:12.500 | 9,510 G | - | - | - | - |
| 22.09.2026 | 11:20:50.332 | 10,460 G | - | - | - | - |
| 22.09.2026 | 10:05:15.507 | 11,820 G | - | - | - | - |
| 22.09.2026 | 09:47:32.727 | 11,550 G | - | - | - | - |
| 22.09.2026 | 09:01:07.952 | 10,480 G | - | - | - | - |
| 22.09.2026 | 08:01:14.521 | 10,530 G | - | - | - | - |
| 21.09.2026 | 21:01:47.957 | 10,150 G | - | - | - | - |
| 21.09.2026 | 21:01:47.957 | 10,150 G | - | - | - | - |
| 21.09.2026 | 19:01:35.935 | 10,310 G | - | - | - | - |
| 21.09.2026 | 18:03:07.847 | 10,680 G | - | - | - | - |
| 21.09.2026 | 17:03:02.993 | 10,780 G | - | - | - | - |
| 21.09.2026 | 16:01:37.117 | 11,100 G | - | - | - | - |
| 21.09.2026 | 15:26:30.410 | 10,560 G | - | - | - | - |
| 21.09.2026 | 14:39:35.030 | 10,610 G | - | - | - | - |
| 21.09.2026 | 14:01:22.077 | 10,720 G | - | - | - | - |
| 21.09.2026 | 13:01:14.551 | 10,870 G | - | - | - | - |
| 21.09.2026 | 12:01:47.161 | 10,850 G | - | - | - | - |
| 21.09.2026 | 11:01:32.591 | 11,200 G | - | - | - | - |