DAX/KO/Put [endlos]/MS
WKN MR74VD
ISIN DE000MR74VD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:02:03.366 | 5,270 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 21:02:03.366 | 5,270 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 19:02:10.152 | 5,090 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 18:05:54.538 | 5,090 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 17:08:15.450 | 5,410 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 16:02:04.830 | 4,620 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 15:27:08.446 | 5,080 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 14:35:38.428 | 4,660 G | - | - | 35.900,000 | 184.654,000 |
| 04.09.2026 | 14:31:23.490 | 4,730 BZ | 900 | 4.257,000 | 35.900,000 | 184.654,000 |
| 04.09.2026 | 14:30:24.285 | 5,260 BZ | 900 | 4.734,000 | 35.000,000 | 180.397,000 |
| 04.09.2026 | 14:22:09.481 | 4,920 BZ | 400 | 1.968,000 | 34.100,000 | 175.663,000 |
| 04.09.2026 | 14:21:21.164 | 5,000 BZ | 400 | 2.000,000 | 33.700,000 | 173.695,000 |
| 04.09.2026 | 14:20:34.369 | 4,920 BZ | 400 | 1.968,000 | 33.300,000 | 171.695,000 |
| 04.09.2026 | 14:19:55.137 | 4,910 BZ | 400 | 1.964,000 | 32.900,000 | 169.727,000 |
| 04.09.2026 | 14:18:01.321 | 4,900 BZ | 500 | 2.450,000 | 32.500,000 | 167.763,000 |
| 04.09.2026 | 14:17:20.091 | 4,910 BZ | 500 | 2.455,000 | 32.000,000 | 165.313,000 |
| 04.09.2026 | 14:11:37.969 | 4,840 BZ | 1.500 | 7.260,000 | 31.500,000 | 162.858,000 |
| 04.09.2026 | 14:10:21.609 | 4,840 BZ | 1.500 | 7.260,000 | 30.000,000 | 155.598,000 |
| 04.09.2026 | 14:07:31.721 | 5,020 BZ | 300 | 1.506,000 | 28.500,000 | 148.338,000 |
| 04.09.2026 | 14:07:08.421 | 5,030 BZ | 300 | 1.509,000 | 28.200,000 | 146.832,000 |
| 04.09.2026 | 14:04:44.783 | 4,950 BZ | 500 | 2.475,000 | 27.900,000 | 145.323,000 |
| 04.09.2026 | 14:04:38.992 | 4,960 BZ | 1.000 | 4.960,000 | 27.400,000 | 142.848,000 |
| 04.09.2026 | 14:04:01.921 | 4,960 BZ | 500 | 2.480,000 | 26.400,000 | 137.888,000 |
| 04.09.2026 | 14:03:58.987 | 4,930 BZ | 500 | 2.465,000 | 25.900,000 | 135.408,000 |
| 04.09.2026 | 14:03:56.131 | 4,920 BZ | 500 | 2.460,000 | 25.400,000 | 132.943,000 |
| 04.09.2026 | 14:03:51.075 | 4,890 BZ | 500 | 2.445,000 | 24.900,000 | 130.483,000 |
| 04.09.2026 | 14:02:22.222 | 4,900 BZ | 500 | 2.450,000 | 24.400,000 | 128.038,000 |
| 04.09.2026 | 14:01:38.452 | 4,830 G | - | - | 23.900,000 | 125.588,000 |
| 04.09.2026 | 13:43:40.090 | 4,870 BZ | 2.000 | 9.740,000 | 23.900,000 | 125.588,000 |
| 04.09.2026 | 13:42:46.427 | 4,890 BZ | 2.000 | 9.780,000 | 21.900,000 | 115.848,000 |
| 04.09.2026 | 13:02:01.115 | 5,210 G | - | - | 19.900,000 | 106.068,000 |
| 04.09.2026 | 12:37:51.888 | 5,280 BZ | 2.800 | 14.784,000 | 19.900,000 | 106.068,000 |
| 04.09.2026 | 12:31:25.891 | 5,220 BZ | 2.800 | 14.616,000 | 17.100,000 | 91.284,000 |
| 04.09.2026 | 12:17:38.159 | 5,260 BZ | 2.900 | 15.254,000 | 14.300,000 | 76.668,000 |
| 04.09.2026 | 12:17:04.580 | 5,220 BZ | 2.900 | 15.138,000 | 11.400,000 | 61.414,000 |
| 04.09.2026 | 12:16:37.040 | 5,240 BZ | 2.900 | 15.196,000 | 8.500,000 | 46.276,000 |
| 04.09.2026 | 12:15:42.209 | 5,260 BZ | 2.800 | 14.728,000 | 5.600,000 | 31.080,000 |
| 04.09.2026 | 12:03:51.825 | 5,480 G | - | - | 2.800,000 | 16.352,000 |
| 04.09.2026 | 11:02:11.113 | 5,620 G | - | - | 2.800,000 | 16.352,000 |
| 04.09.2026 | 10:26:55.798 | 5,840 BZ | 2.800 | 16.352,000 | 2.800,000 | 16.352,000 |
| 04.09.2026 | 10:01:26.373 | 5,160 G | - | - | - | - |
| 04.09.2026 | 09:06:15.784 | 6,140 G | - | - | - | - |
| 04.09.2026 | 09:02:11.767 | 5,850 G | - | - | - | - |
| 04.09.2026 | 08:10:02.337 | 5,200 G | - | - | - | - |
| 03.09.2026 | 21:09:25.421 | 5,570 G | - | - | - | - |
| 03.09.2026 | 21:09:25.421 | 5,570 G | - | - | - | - |
| 03.09.2026 | 19:08:43.356 | 5,810 G | - | - | - | - |
| 03.09.2026 | 18:08:03.368 | 5,820 G | - | - | - | - |
| 03.09.2026 | 17:15:03.619 | 6,010 G | - | - | - | - |
| 03.09.2026 | 16:08:11.342 | 6,380 G | - | - | - | - |
| 03.09.2026 | 14:09:25.504 | 7,290 G | - | - | - | - |
| 03.09.2026 | 13:04:20.586 | 7,390 G | - | - | - | - |
| 03.09.2026 | 12:11:09.394 | 7,680 G | - | - | - | - |
| 03.09.2026 | 11:11:55.230 | 6,930 G | - | - | - | - |
| 03.09.2026 | 10:07:08.057 | 6,850 G | - | - | - | - |
| 03.09.2026 | 09:14:06.614 | 7,080 G | - | - | - | - |
| 03.09.2026 | 09:02:15.093 | 7,330 G | - | - | - | - |
| 03.09.2026 | 08:09:16.070 | 6,870 G | - | - | - | - |
| 02.09.2026 | 21:03:13.905 | 7,480 G | - | - | - | - |
| 02.09.2026 | 21:03:13.905 | 7,480 G | - | - | - | - |
| 02.09.2026 | 19:04:29.380 | 7,380 G | - | - | - | - |
| 02.09.2026 | 18:03:13.093 | 7,430 G | - | - | - | - |
| 02.09.2026 | 17:13:49.223 | 7,550 G | - | - | - | - |
| 02.09.2026 | 15:27:58.693 | 6,900 G | - | - | - | - |
| 02.09.2026 | 14:02:45.827 | 7,080 G | - | - | - | - |
| 02.09.2026 | 13:04:13.155 | 8,310 G | - | - | - | - |
| 02.09.2026 | 12:04:31.170 | 7,980 G | - | - | - | - |
| 02.09.2026 | 11:05:29.958 | 7,410 G | - | - | - | - |
| 02.09.2026 | 10:01:40.263 | 7,100 G | - | - | - | - |
| 02.09.2026 | 08:08:20.895 | 7,520 G | - | - | - | - |
| 01.09.2026 | 21:10:31.744 | 7,310 G | - | - | - | - |
| 01.09.2026 | 21:10:31.744 | 7,310 G | - | - | - | - |
| 01.09.2026 | 19:09:55.143 | 6,800 G | - | - | - | - |
| 01.09.2026 | 18:11:09.947 | 6,080 G | - | - | - | - |
| 01.09.2026 | 17:14:33.202 | 6,390 G | - | - | - | - |
| 01.09.2026 | 14:09:54.206 | 5,830 G | - | - | - | - |
| 01.09.2026 | 13:06:17.225 | 6,310 G | - | - | - | - |
| 01.09.2026 | 12:13:37.412 | 5,950 G | - | - | - | - |
| 01.09.2026 | 11:12:18.539 | 5,960 G | - | - | - | - |
| 01.09.2026 | 10:08:24.544 | 4,450 G | - | - | - | - |
| 01.09.2026 | 09:14:36.336 | 4,100 G | - | - | - | - |
| 01.09.2026 | 09:02:20.027 | 4,290 G | - | - | - | - |
| 01.09.2026 | 08:10:00.907 | 3,900 G | - | - | - | - |
| 31.08.2026 | 21:14:21.592 | 3,950 G | - | - | - | - |
| 31.08.2026 | 21:14:21.592 | 3,950 G | - | - | - | - |
| 31.08.2026 | 19:48:29.491 | 3,800 G | - | - | - | - |
| 31.08.2026 | 19:16:36.558 | 3,870 G | - | - | - | - |
| 31.08.2026 | 18:47:20.996 | 3,730 G | - | - | - | - |
| 31.08.2026 | 18:14:19.800 | 3,570 G | - | - | - | - |
| 31.08.2026 | 18:00:51.415 | 3,550 G | - | - | - | - |
| 31.08.2026 | 17:31:53.736 | 3,170 G | - | - | - | - |
| 31.08.2026 | 17:12:39.918 | 3,070 G | - | - | - | - |
| 31.08.2026 | 16:33:42.308 | 2,830 G | - | - | - | - |
| 31.08.2026 | 16:24:39.775 | 2,880 G | - | - | - | - |
| 31.08.2026 | 15:53:09.790 | 2,700 G | - | - | - | - |
| 31.08.2026 | 15:46:25.578 | 2,620 G | - | - | - | - |
| 31.08.2026 | 14:43:23.053 | 2,260 G | - | - | - | - |
| 31.08.2026 | 14:19:55.724 | 1,840 G | - | - | - | - |
| 31.08.2026 | 14:02:11.939 | 1,880 G | - | - | - | - |
| 31.08.2026 | 13:10:19.238 | 2,130 G | - | - | - | - |