Aurubis AG/KO/Call [endlos]/MS
WKN MR741L
ISIN DE000MR741L2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:13:03.099 | 0,450 G | - | - | - | - |
| 02.10.2026 | 20:13:03.099 | 0,450 G | - | - | - | - |
| 02.10.2026 | 20:05:02.023 | 0,450 G | - | - | - | - |
| 02.10.2026 | 18:13:17.498 | 0,450 G | - | - | - | - |
| 02.10.2026 | 17:05:09.772 | 0,380 G | - | - | - | - |
| 02.10.2026 | 16:05:00.759 | 0,390 G | - | - | - | - |
| 02.10.2026 | 15:04:35.363 | 0,310 G | - | - | - | - |
| 02.10.2026 | 14:05:01.363 | 0,190 G | - | - | - | - |
| 02.10.2026 | 13:04:28.983 | 0,290 G | - | - | - | - |
| 02.10.2026 | 12:04:47.822 | 0,270 G | - | - | - | - |
| 01.10.2026 | 20:17:31.527 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:17:31.527 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:06:43.061 | 0,001 G | - | - | - | - |
| 01.10.2026 | 18:11:11.515 | 0,001 G | - | - | - | - |
| 01.10.2026 | 15:06:38.277 | 0,290 G | - | - | - | - |
| 01.10.2026 | 14:08:31.320 | 0,250 G | - | - | - | - |
| 01.10.2026 | 13:06:47.135 | 0,360 G | - | - | - | - |
| 01.10.2026 | 12:09:34.976 | 0,400 G | - | - | - | - |
| 01.10.2026 | 12:07:05.491 | 0,400 G | - | - | - | - |
| 01.10.2026 | 11:13:36.948 | 0,480 G | - | - | - | - |
| 01.10.2026 | 09:57:06.947 | 0,520 G | - | - | - | - |
| 01.10.2026 | 09:53:53.307 | 0,550 G | - | - | - | - |
| 30.09.2026 | 20:28:49.563 | 0,820 G | - | - | - | - |
| 30.09.2026 | 20:28:49.563 | 0,820 G | - | - | - | - |
| 30.09.2026 | 18:23:01.552 | 0,840 G | - | - | - | - |
| 30.09.2026 | 17:23:08.531 | 0,800 G | - | - | - | - |
| 30.09.2026 | 16:17:25.400 | 1,150 G | - | - | - | - |
| 30.09.2026 | 15:10:55.447 | 0,970 G | - | - | - | - |
| 30.09.2026 | 14:21:18.278 | 0,860 G | - | - | - | - |
| 30.09.2026 | 13:11:27.532 | 0,950 G | - | - | - | - |
| 30.09.2026 | 12:19:35.014 | 1,000 G | - | - | - | - |
| 30.09.2026 | 11:19:46.998 | 1,000 G | - | - | - | - |
| 30.09.2026 | 10:45:06.439 | 0,980 G | - | - | - | - |
| 30.09.2026 | 09:03:29.828 | 1,080 G | - | - | - | - |
| 29.09.2026 | 20:20:37.918 | 0,910 G | - | - | - | - |
| 29.09.2026 | 20:20:37.918 | 0,910 G | - | - | - | - |
| 29.09.2026 | 18:21:34.658 | 0,910 G | - | - | - | - |
| 29.09.2026 | 17:22:58.141 | 0,950 G | - | - | - | - |
| 29.09.2026 | 15:09:53.811 | 1,080 G | - | - | - | - |
| 29.09.2026 | 14:18:46.145 | 1,150 G | - | - | - | - |
| 29.09.2026 | 13:10:16.640 | 1,120 G | - | - | - | - |
| 29.09.2026 | 12:17:06.264 | 1,110 G | - | - | - | - |
| 29.09.2026 | 11:20:01.553 | 1,000 G | - | - | - | - |
| 29.09.2026 | 10:50:01.269 | 1,000 G | - | - | - | - |
| 29.09.2026 | 09:00:56.681 | 1,080 G | - | - | - | - |
| 28.09.2026 | 20:14:27.280 | 0,850 G | - | - | - | - |
| 28.09.2026 | 20:14:27.280 | 0,850 G | - | - | - | - |
| 28.09.2026 | 20:06:06.090 | 0,860 G | - | - | - | - |
| 28.09.2026 | 18:15:46.810 | 0,820 G | - | - | - | - |
| 28.09.2026 | 17:07:50.662 | 0,900 G | - | - | - | - |
| 28.09.2026 | 16:06:42.338 | 0,940 G | - | - | - | - |
| 28.09.2026 | 15:05:46.238 | 0,760 G | - | - | - | - |
| 28.09.2026 | 14:06:47.219 | 0,930 G | - | - | - | - |
| 28.09.2026 | 13:05:47.938 | 0,810 G | - | - | - | - |
| 28.09.2026 | 12:07:34.561 | 0,790 G | - | - | - | - |
| 28.09.2026 | 11:19:47.426 | 0,690 G | - | - | - | - |
| 28.09.2026 | 09:53:40.766 | 0,900 G | - | - | - | - |
| 28.09.2026 | 08:54:23.569 | 1,390 G | - | - | - | - |
| 25.09.2026 | 18:20:12.314 | 1,630 G | - | - | - | - |
| 25.09.2026 | 17:13:54.112 | 1,580 G | - | - | - | - |
| 25.09.2026 | 16:08:49.706 | 1,580 G | - | - | - | - |
| 25.09.2026 | 15:18:00.960 | 1,610 G | - | - | - | - |
| 25.09.2026 | 14:25:23.124 | 1,510 G | - | - | - | - |
| 25.09.2026 | 13:11:32.397 | 1,580 G | - | - | - | - |
| 25.09.2026 | 12:18:45.585 | 1,610 G | - | - | - | - |
| 25.09.2026 | 11:30:08.943 | 1,660 G | - | - | - | - |
| 25.09.2026 | 11:09:33.096 | 1,710 G | - | - | - | - |
| 25.09.2026 | 10:00:51.157 | 1,580 G | - | - | - | - |
| 24.09.2026 | 20:21:55.718 | 1,580 G | - | - | - | - |
| 24.09.2026 | 20:21:55.718 | 1,580 G | - | - | - | - |
| 24.09.2026 | 18:27:06.639 | 1,600 G | - | - | - | - |
| 24.09.2026 | 17:25:12.185 | 1,630 G | - | - | - | - |
| 24.09.2026 | 16:19:59.784 | 1,680 G | - | - | - | - |
| 24.09.2026 | 15:12:30.574 | 1,750 G | - | - | - | - |
| 24.09.2026 | 14:21:22.839 | 1,770 G | - | - | - | - |
| 24.09.2026 | 13:11:23.506 | 1,800 G | - | - | - | - |
| 24.09.2026 | 12:18:27.889 | 1,820 G | - | - | - | - |
| 24.09.2026 | 11:20:43.387 | 1,900 G | - | - | - | - |
| 24.09.2026 | 10:45:19.365 | 1,820 G | - | - | - | - |
| 24.09.2026 | 09:06:04.775 | 1,580 G | - | - | - | - |
| 23.09.2026 | 20:42:13.165 | 1,540 G | - | - | - | - |
| 23.09.2026 | 20:42:13.165 | 1,540 G | - | - | - | - |
| 23.09.2026 | 18:47:41.432 | 1,540 G | - | - | - | - |
| 23.09.2026 | 18:10:35.892 | 1,610 G | - | - | - | - |
| 23.09.2026 | 16:25:32.108 | 1,630 G | - | - | - | - |
| 23.09.2026 | 15:15:30.097 | 1,760 G | - | - | - | - |
| 23.09.2026 | 14:24:04.211 | 1,810 G | - | - | - | - |
| 23.09.2026 | 13:11:51.095 | 1,870 G | - | - | - | - |
| 23.09.2026 | 12:21:48.955 | 1,930 G | - | - | - | - |
| 23.09.2026 | 11:30:34.380 | 1,820 G | - | - | - | - |
| 23.09.2026 | 11:10:43.453 | 1,790 G | - | - | - | - |
| 23.09.2026 | 09:43:33.317 | 1,940 G | - | - | - | - |
| 22.09.2026 | 19:41:27.826 | 1,940 G | - | - | - | - |
| 22.09.2026 | 19:41:27.826 | 1,940 G | - | - | - | - |
| 22.09.2026 | 18:16:22.400 | 1,990 G | - | - | - | - |
| 22.09.2026 | 16:19:56.161 | 1,980 G | - | - | - | - |
| 22.09.2026 | 15:13:07.227 | 1,940 G | - | - | - | - |
| 22.09.2026 | 14:21:35.863 | 1,930 G | - | - | - | - |
| 22.09.2026 | 13:11:19.703 | 2,000 G | - | - | - | - |
| 22.09.2026 | 12:19:42.961 | 2,140 G | - | - | - | - |