DAX/KO/Put [26560]/MS
WKN MR73EU
ISIN DE000MR73EU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:01:57.045 | 5,520 G | - | - | 30.000,000 | 153.640,000 |
| 04.09.2026 | 21:01:57.045 | 5,520 G | - | - | 30.000,000 | 153.640,000 |
| 04.09.2026 | 19:01:56.088 | 5,320 G | - | - | 30.000,000 | 153.640,000 |
| 04.09.2026 | 18:05:50.559 | 5,350 G | - | - | 30.000,000 | 153.640,000 |
| 04.09.2026 | 17:08:07.753 | 5,620 G | - | - | 30.000,000 | 153.640,000 |
| 04.09.2026 | 16:53:29.682 | 5,660 BZ | 1.000 | 5.660,000 | 30.000,000 | 153.640,000 |
| 04.09.2026 | 16:53:23.471 | 5,660 BZ | 1.000 | 5.660,000 | 29.000,000 | 147.980,000 |
| 04.09.2026 | 16:01:59.574 | 4,890 G | - | - | 28.000,000 | 142.320,000 |
| 04.09.2026 | 15:55:49.611 | 4,870 BZ | 1.000 | 4.870,000 | 28.000,000 | 142.320,000 |
| 04.09.2026 | 15:55:03.367 | 4,970 BZ | 1.000 | 4.970,000 | 27.000,000 | 137.450,000 |
| 04.09.2026 | 15:35:48.938 | 4,860 BZ | 1.000 | 4.860,000 | 25.000,000 | 127.620,000 |
| 04.09.2026 | 15:32:37.572 | 5,070 BZ | 1.000 | 5.070,000 | 24.000,000 | 122.760,000 |
| 04.09.2026 | 15:32:19.359 | 5,160 BZ | 1.000 | 5.160,000 | 23.000,000 | 117.690,000 |
| 04.09.2026 | 15:31:45.593 | 5,120 BZ | 1.000 | 5.120,000 | 22.000,000 | 112.530,000 |
| 04.09.2026 | 15:31:41.452 | 5,110 BZ | 1.000 | 5.110,000 | 21.000,000 | 107.410,000 |
| 04.09.2026 | 15:27:00.009 | 5,310 G | - | - | 20.000,000 | 102.300,000 |
| 04.09.2026 | 15:20:18.908 | 5,250 BZ | 1.000 | 5.250,000 | 20.000,000 | 102.300,000 |
| 04.09.2026 | 15:20:13.353 | 5,250 BZ | 1.000 | 5.250,000 | 19.000,000 | 97.050,000 |
| 04.09.2026 | 15:06:54.292 | 5,070 BZ | 1.000 | 5.070,000 | 18.000,000 | 91.800,000 |
| 04.09.2026 | 15:06:35.777 | 5,090 BZ | 1.000 | 5.090,000 | 17.000,000 | 86.730,000 |
| 04.09.2026 | 14:59:26.505 | 4,830 BZ | 1.000 | 4.830,000 | 16.000,000 | 81.640,000 |
| 04.09.2026 | 14:59:09.464 | 4,860 BZ | 1.000 | 4.860,000 | 15.000,000 | 76.810,000 |
| 04.09.2026 | 14:55:25.375 | 4,740 BZ | 1.000 | 4.740,000 | 14.000,000 | 71.950,000 |
| 04.09.2026 | 14:55:14.304 | 4,740 BZ | 1.000 | 4.740,000 | 13.000,000 | 67.210,000 |
| 04.09.2026 | 14:36:06.856 | 4,840 BZ | 1.000 | 4.840,000 | 10.000,000 | 52.430,000 |
| 04.09.2026 | 14:35:22.330 | 4,900 G | - | - | 9.000,000 | 47.590,000 |
| 04.09.2026 | 14:34:30.695 | 5,000 BZ | 1.000 | 5.000,000 | 9.000,000 | 47.590,000 |
| 04.09.2026 | 14:31:23.114 | 5,020 BZ | 1.000 | 5.020,000 | 8.000,000 | 42.590,000 |
| 04.09.2026 | 14:30:24.773 | 5,550 BZ | 1.000 | 5.550,000 | 7.000,000 | 37.570,000 |
| 04.09.2026 | 14:01:30.300 | 5,130 G | - | - | 6.000,000 | 32.020,000 |
| 04.09.2026 | 13:43:48.890 | 5,120 BZ | 1.000 | 5.120,000 | 6.000,000 | 32.020,000 |
| 04.09.2026 | 13:43:05.031 | 5,130 BZ | 1.000 | 5.130,000 | 5.000,000 | 26.900,000 |
| 04.09.2026 | 13:41:53.974 | 4,990 BZ | 1.000 | 4.990,000 | 4.000,000 | 21.770,000 |
| 04.09.2026 | 13:41:50.473 | 4,990 BZ | 1.000 | 4.990,000 | 3.000,000 | 16.780,000 |
| 04.09.2026 | 13:01:55.588 | 5,410 G | - | - | 2.000,000 | 11.790,000 |
| 04.09.2026 | 12:03:30.302 | 5,800 G | - | - | 2.000,000 | 11.790,000 |
| 04.09.2026 | 11:50:38.189 | 5,910 BZ | 1.000 | 5.910,000 | 2.000,000 | 11.790,000 |
| 04.09.2026 | 11:50:19.780 | 5,880 BZ | 1.000 | 5.880,000 | 1.000,000 | 5.880,000 |
| 04.09.2026 | 11:01:47.642 | 5,940 G | - | - | - | - |
| 04.09.2026 | 10:01:15.255 | 5,450 G | - | - | - | - |
| 04.09.2026 | 09:05:43.838 | 6,300 G | - | - | - | - |
| 04.09.2026 | 09:02:07.469 | 6,170 G | - | - | - | - |
| 04.09.2026 | 08:09:56.975 | 5,400 G | - | - | - | - |
| 03.09.2026 | 21:08:25.957 | 5,790 G | - | - | - | - |
| 03.09.2026 | 21:08:25.957 | 5,790 G | - | - | - | - |
| 03.09.2026 | 19:07:37.949 | 5,990 G | - | - | - | - |
| 03.09.2026 | 18:07:34.590 | 6,020 G | - | - | - | - |
| 03.09.2026 | 17:13:37.943 | 6,270 G | - | - | - | - |
| 03.09.2026 | 16:07:10.054 | 6,410 G | - | - | - | - |
| 03.09.2026 | 14:08:13.960 | 7,340 G | - | - | - | - |
| 03.09.2026 | 13:03:45.836 | 7,560 G | - | - | - | - |
| 03.09.2026 | 12:09:46.157 | 7,840 G | - | - | - | - |
| 03.09.2026 | 11:10:36.130 | 7,080 G | - | - | - | - |
| 03.09.2026 | 10:06:22.117 | 7,090 G | - | - | - | - |
| 03.09.2026 | 09:13:21.092 | 7,250 G | - | - | - | - |
| 03.09.2026 | 09:02:15.142 | 7,460 G | - | - | - | - |
| 03.09.2026 | 08:09:15.923 | 7,010 G | - | - | - | - |
| 02.09.2026 | 21:03:06.245 | 7,620 G | - | - | - | - |
| 02.09.2026 | 21:03:06.245 | 7,620 G | - | - | - | - |
| 02.09.2026 | 19:04:20.046 | 7,520 G | - | - | - | - |
| 02.09.2026 | 18:03:06.806 | 7,560 G | - | - | - | - |
| 02.09.2026 | 17:13:38.881 | 7,670 G | - | - | - | - |
| 02.09.2026 | 16:03:30.349 | 7,230 G | - | - | - | - |
| 02.09.2026 | 15:27:50.879 | 7,080 G | - | - | - | - |
| 02.09.2026 | 14:02:37.767 | 7,220 G | - | - | - | - |
| 02.09.2026 | 13:04:08.978 | 8,420 G | - | - | - | - |
| 02.09.2026 | 12:04:25.563 | 8,090 G | - | - | - | - |
| 02.09.2026 | 11:05:21.367 | 7,570 G | - | - | - | - |
| 02.09.2026 | 10:01:39.205 | 7,230 G | - | - | - | - |
| 02.09.2026 | 08:08:16.875 | 7,620 G | - | - | - | - |
| 01.09.2026 | 21:10:27.255 | 7,430 G | - | - | 5.200,000 | 25.355,000 |
| 01.09.2026 | 21:10:27.255 | 7,430 G | - | - | 5.200,000 | 25.355,000 |
| 01.09.2026 | 19:09:51.102 | 6,930 G | - | - | 5.200,000 | 25.355,000 |
| 01.09.2026 | 18:11:05.782 | 6,240 G | - | - | 5.200,000 | 25.355,000 |
| 01.09.2026 | 17:27:25.293 | 6,410 BZ | 600 | 3.846,000 | 5.200,000 | 25.355,000 |
| 01.09.2026 | 17:14:28.121 | 6,510 G | - | - | 4.600,000 | 21.509,000 |
| 01.09.2026 | 16:08:25.056 | 5,990 G | - | - | 4.600,000 | 21.509,000 |
| 01.09.2026 | 15:43:54.887 | 5,790 BZ | 600 | 3.474,000 | 4.600,000 | 21.509,000 |
| 01.09.2026 | 15:36:57.746 | 5,720 G | - | - | 4.000,000 | 18.035,000 |
| 01.09.2026 | 14:09:48.750 | 6,020 G | - | - | 4.000,000 | 18.035,000 |
| 01.09.2026 | 13:06:12.026 | 6,460 G | - | - | 4.000,000 | 18.035,000 |
| 01.09.2026 | 12:13:23.386 | 6,110 G | - | - | 4.000,000 | 18.035,000 |
| 01.09.2026 | 11:12:14.392 | 6,130 G | - | - | 4.000,000 | 18.035,000 |
| 01.09.2026 | 10:08:53.602 | 4,790 BZ | 400 | 1.916,000 | 4.000,000 | 18.035,000 |
| 01.09.2026 | 10:08:40.509 | 4,770 BZ | 900 | 4.293,000 | 3.600,000 | 16.119,000 |
| 01.09.2026 | 10:08:22.534 | 4,690 G | - | - | 2.700,000 | 11.826,000 |
| 01.09.2026 | 09:58:20.785 | 4,390 BZ | 900 | 3.951,000 | 2.700,000 | 11.826,000 |
| 01.09.2026 | 09:54:34.754 | 4,400 BZ | 900 | 3.960,000 | 1.800,000 | 7.875,000 |
| 01.09.2026 | 09:14:19.694 | 4,350 BZ | 900 | 3.915,000 | 900,000 | 3.915,000 |
| 01.09.2026 | 09:14:04.548 | 4,360 G | - | - | - | - |
| 01.09.2026 | 09:02:12.945 | 4,450 G | - | - | - | - |
| 01.09.2026 | 08:09:55.890 | 4,100 G | - | - | - | - |
| 31.08.2026 | 21:28:52.615 | 4,110 BZ | 900 | 3.699,000 | 1.800,000 | 7.110,000 |
| 31.08.2026 | 21:28:52.615 | 4,110 BZ | 900 | 3.699,000 | 1.800,000 | 7.110,000 |
| 31.08.2026 | 21:14:17.915 | 4,150 G | - | - | 900,000 | 3.411,000 |
| 31.08.2026 | 20:47:09.480 | 4,190 G | - | - | 900,000 | 3.411,000 |
| 31.08.2026 | 19:47:56.536 | 4,020 G | - | - | 900,000 | 3.411,000 |
| 31.08.2026 | 19:16:16.691 | 4,070 G | - | - | 900,000 | 3.411,000 |
| 31.08.2026 | 18:47:06.769 | 3,950 G | - | - | 900,000 | 3.411,000 |
| 31.08.2026 | 18:13:58.391 | 3,800 G | - | - | 900,000 | 3.411,000 |