Datadog Inc./Discount/125/Call/MS
WKN MR72WF
ISIN DE000MR72WF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 20:47:44.177 | 95,310 G | - | - | - | - |
| 28.08.2026 | 20:47:44.177 | 95,310 G | - | - | - | - |
| 28.08.2026 | 19:47:55.959 | 95,330 G | - | - | - | - |
| 28.08.2026 | 18:47:51.860 | 95,350 G | - | - | - | - |
| 28.08.2026 | 18:01:24.026 | 95,130 G | - | - | - | - |
| 28.08.2026 | 17:17:02.430 | 95,410 G | - | - | - | - |
| 28.08.2026 | 16:32:30.877 | 95,150 G | - | - | - | - |
| 28.08.2026 | 15:54:23.548 | 94,810 G | - | - | - | - |
| 28.08.2026 | 14:43:44.805 | 95,090 G | - | - | - | - |
| 28.08.2026 | 14:02:34.108 | 95,280 G | - | - | - | - |
| 28.08.2026 | 13:00:53.691 | 94,850 G | - | - | - | - |
| 28.08.2026 | 12:04:18.491 | 95,110 G | - | - | - | - |
| 28.08.2026 | 11:31:39.139 | 95,030 G | - | - | - | - |
| 28.08.2026 | 11:05:57.516 | 94,910 G | - | - | - | - |
| 28.08.2026 | 10:06:31.710 | 94,680 G | - | - | - | - |
| 28.08.2026 | 09:32:06.216 | 95,030 G | - | - | - | - |
| 28.08.2026 | 09:04:25.013 | 94,960 G | - | - | - | - |
| 28.08.2026 | 08:52:01.897 | 94,960 G | - | - | - | - |
| 28.08.2026 | 08:34:14.969 | 94,850 G | - | - | - | - |
| 28.08.2026 | 08:03:43.004 | 94,930 G | - | - | - | - |