Baidu Inc. (ADRs)/Discount/85/Call/MS
WKN MR7296
ISIN DE000MR72963
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 20:47:30.299 | 60,810 G | - | - | - | - |
| 28.08.2026 | 20:47:30.299 | 60,810 G | - | - | - | - |
| 28.08.2026 | 19:47:30.813 | 60,750 G | - | - | - | - |
| 28.08.2026 | 18:47:33.620 | 60,670 G | - | - | - | - |
| 28.08.2026 | 18:01:12.266 | 60,580 G | - | - | - | - |
| 28.08.2026 | 17:16:38.510 | 60,600 G | - | - | - | - |
| 28.08.2026 | 15:54:06.956 | 60,610 G | - | - | - | - |
| 28.08.2026 | 14:43:20.757 | 60,530 G | - | - | - | - |
| 28.08.2026 | 14:02:11.038 | 60,430 G | - | - | - | - |
| 28.08.2026 | 13:00:46.830 | 60,500 G | - | - | - | - |
| 28.08.2026 | 12:03:31.713 | 60,380 G | - | - | - | - |
| 28.08.2026 | 11:31:00.420 | 60,460 G | - | - | - | - |
| 28.08.2026 | 11:04:56.211 | 60,430 G | - | - | - | - |
| 28.08.2026 | 10:06:10.444 | 60,410 G | - | - | - | - |
| 28.08.2026 | 09:31:54.544 | 60,370 G | - | - | - | - |
| 28.08.2026 | 09:04:00.509 | 60,380 G | - | - | - | - |
| 28.08.2026 | 08:51:50.236 | 60,420 G | - | - | - | - |
| 28.08.2026 | 08:33:56.328 | 60,390 G | - | - | - | - |
| 28.08.2026 | 08:02:59.193 | 60,420 G | - | - | - | - |