Medtronic PLC/Discount/100/Call/MS
WKN MR728J
ISIN DE000MR728J3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 20:47:30.299 | 68,510 G | - | - | - | - |
| 28.08.2026 | 20:47:30.299 | 68,510 G | - | - | - | - |
| 28.08.2026 | 19:47:30.820 | 68,490 G | - | - | - | - |
| 28.08.2026 | 18:47:33.570 | 68,310 G | - | - | - | - |
| 28.08.2026 | 18:01:12.266 | 68,550 G | - | - | - | - |
| 28.08.2026 | 17:16:39.824 | 68,370 G | - | - | - | - |
| 28.08.2026 | 15:54:06.083 | 68,060 G | - | - | - | - |
| 28.08.2026 | 14:43:19.708 | 67,950 G | - | - | - | - |
| 28.08.2026 | 14:02:10.262 | 67,930 G | - | - | - | - |
| 28.08.2026 | 13:00:45.503 | 67,810 G | - | - | - | - |
| 28.08.2026 | 12:03:31.713 | 67,840 G | - | - | - | - |
| 28.08.2026 | 11:30:59.794 | 67,860 G | - | - | - | - |
| 28.08.2026 | 11:04:58.612 | 67,850 G | - | - | - | - |
| 28.08.2026 | 10:06:10.444 | 67,770 G | - | - | - | - |
| 28.08.2026 | 09:31:51.288 | 67,790 G | - | - | - | - |
| 28.08.2026 | 09:03:55.114 | 67,640 G | - | - | - | - |
| 28.08.2026 | 08:51:48.737 | 67,640 G | - | - | - | - |
| 28.08.2026 | 08:33:52.836 | 67,670 G | - | - | - | - |
| 28.08.2026 | 08:02:57.032 | 67,910 G | - | - | - | - |