DAX/Discount/23650/Call/MS
WKN MR727Q
ISIN DE000MR727Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:53.805 | 233,810 G | - | - | - | - |
| 28.08.2026 | 21:16:53.805 | 233,810 G | - | - | - | - |
| 28.08.2026 | 20:49:30.351 | 233,780 G | - | - | - | - |
| 28.08.2026 | 20:17:02.372 | 233,770 G | - | - | - | - |
| 28.08.2026 | 19:49:43.575 | 233,770 G | - | - | - | - |
| 28.08.2026 | 19:17:00.578 | 233,750 G | - | - | - | - |
| 28.08.2026 | 18:49:36.088 | 233,770 G | - | - | - | - |
| 28.08.2026 | 18:21:03.449 | 233,740 G | - | - | - | - |
| 28.08.2026 | 18:01:53.005 | 233,760 G | - | - | - | - |
| 28.08.2026 | 17:24:53.590 | 233,810 G | - | - | - | - |
| 28.08.2026 | 17:19:39.179 | 233,810 G | - | - | - | - |
| 28.08.2026 | 16:35:28.502 | 233,770 G | - | - | - | - |
| 28.08.2026 | 16:19:23.089 | 233,720 G | - | - | - | - |
| 28.08.2026 | 15:55:33.304 | 233,690 G | - | - | - | - |
| 28.08.2026 | 15:18:06.037 | 233,710 G | - | - | - | - |
| 28.08.2026 | 14:46:16.479 | 233,730 G | - | - | - | - |
| 28.08.2026 | 14:19:09.560 | 233,720 G | - | - | - | - |
| 28.08.2026 | 14:04:57.109 | 233,690 G | - | - | - | - |
| 28.08.2026 | 13:17:18.146 | 233,720 G | - | - | - | - |
| 28.08.2026 | 13:01:05.632 | 233,700 G | - | - | - | - |
| 28.08.2026 | 12:18:34.347 | 233,710 G | - | - | - | - |
| 28.08.2026 | 12:03:24.072 | 233,730 G | - | - | - | - |
| 28.08.2026 | 11:30:58.535 | 233,710 G | - | - | - | - |
| 28.08.2026 | 11:18:42.682 | 233,710 G | - | - | - | - |
| 28.08.2026 | 11:04:54.178 | 233,690 G | - | - | - | - |
| 28.08.2026 | 10:06:09.431 | 233,680 G | - | - | - | - |
| 28.08.2026 | 09:31:55.261 | 233,680 G | - | - | - | - |
| 28.08.2026 | 09:03:59.005 | 233,600 G | - | - | - | - |
| 28.08.2026 | 08:51:49.234 | 233,650 G | - | - | - | - |
| 28.08.2026 | 08:33:53.357 | 233,630 G | - | - | - | - |
| 28.08.2026 | 08:02:55.128 | 233,620 G | - | - | - | - |