DAX/Discount/23100/Call/MS
WKN MR727D
ISIN DE000MR727D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:53.805 | 228,630 G | - | - | - | - |
| 28.08.2026 | 21:16:53.805 | 228,630 G | - | - | - | - |
| 28.08.2026 | 20:49:30.351 | 228,610 G | - | - | - | - |
| 28.08.2026 | 20:17:02.372 | 228,600 G | - | - | - | - |
| 28.08.2026 | 19:49:43.575 | 228,600 G | - | - | - | - |
| 28.08.2026 | 19:17:00.578 | 228,590 G | - | - | - | - |
| 28.08.2026 | 18:49:36.088 | 228,610 G | - | - | - | - |
| 28.08.2026 | 18:21:03.449 | 228,580 G | - | - | - | - |
| 28.08.2026 | 18:01:53.012 | 228,600 G | - | - | - | - |
| 28.08.2026 | 17:24:53.590 | 228,640 G | - | - | - | - |
| 28.08.2026 | 17:19:39.179 | 228,640 G | - | - | - | - |
| 28.08.2026 | 16:35:28.502 | 228,610 G | - | - | - | - |
| 28.08.2026 | 16:19:23.132 | 228,570 G | - | - | - | - |
| 28.08.2026 | 15:55:33.304 | 228,550 G | - | - | - | - |
| 28.08.2026 | 15:18:06.037 | 228,570 G | - | - | - | - |
| 28.08.2026 | 14:46:16.479 | 228,570 G | - | - | - | - |
| 28.08.2026 | 14:19:10.093 | 228,570 G | - | - | - | - |
| 28.08.2026 | 14:04:57.064 | 228,550 G | - | - | - | - |
| 28.08.2026 | 13:17:18.146 | 228,570 G | - | - | - | - |
| 28.08.2026 | 13:01:05.632 | 228,550 G | - | - | - | - |
| 28.08.2026 | 12:18:34.347 | 228,560 G | - | - | - | - |
| 28.08.2026 | 12:03:22.781 | 228,580 G | - | - | - | - |
| 28.08.2026 | 11:30:58.406 | 228,560 G | - | - | - | - |
| 28.08.2026 | 11:18:44.918 | 228,560 G | - | - | - | - |
| 28.08.2026 | 11:04:55.634 | 228,550 G | - | - | - | - |
| 28.08.2026 | 10:06:09.431 | 228,530 G | - | - | - | - |
| 28.08.2026 | 09:31:53.250 | 228,540 G | - | - | - | - |
| 28.08.2026 | 09:03:55.114 | 228,460 G | - | - | - | - |
| 28.08.2026 | 08:51:47.260 | 228,520 G | - | - | - | - |
| 28.08.2026 | 08:33:53.357 | 228,500 G | - | - | - | - |
| 28.08.2026 | 08:02:55.086 | 228,500 G | - | - | - | - |