DAX/Discount/22900/Call/MS
WKN MR7279
ISIN DE000MR72799
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:56.472 | 226,720 G | - | - | - | - |
| 28.08.2026 | 21:16:56.472 | 226,720 G | - | - | - | - |
| 28.08.2026 | 20:49:32.872 | 226,710 G | - | - | - | - |
| 28.08.2026 | 20:17:05.070 | 226,700 G | - | - | - | - |
| 28.08.2026 | 19:49:39.820 | 226,700 G | - | - | - | - |
| 28.08.2026 | 19:16:58.029 | 226,700 G | - | - | - | - |
| 28.08.2026 | 18:49:31.575 | 226,710 G | - | - | - | - |
| 28.08.2026 | 18:20:51.184 | 226,690 G | - | - | - | - |
| 28.08.2026 | 18:01:48.649 | 226,700 G | - | - | - | - |
| 28.08.2026 | 17:24:47.159 | 226,740 G | - | - | - | - |
| 28.08.2026 | 17:19:35.498 | 226,730 G | - | - | - | - |
| 28.08.2026 | 16:35:24.435 | 226,710 G | - | - | - | - |
| 28.08.2026 | 16:19:19.144 | 226,670 G | - | - | - | - |
| 28.08.2026 | 15:55:33.060 | 226,650 G | - | - | - | - |
| 28.08.2026 | 15:18:08.738 | 226,670 G | - | - | - | - |
| 28.08.2026 | 14:46:16.669 | 226,670 G | - | - | - | - |
| 28.08.2026 | 14:19:07.074 | 226,670 G | - | - | - | - |
| 28.08.2026 | 14:04:57.064 | 226,660 G | - | - | - | - |
| 28.08.2026 | 13:17:18.539 | 226,680 G | - | - | - | - |
| 28.08.2026 | 13:01:00.042 | 226,660 G | - | - | - | - |
| 28.08.2026 | 12:18:36.067 | 226,670 G | - | - | - | - |
| 28.08.2026 | 12:03:25.558 | 226,680 G | - | - | - | - |
| 28.08.2026 | 11:30:58.825 | 226,670 G | - | - | - | - |
| 28.08.2026 | 11:18:40.186 | 226,660 G | - | - | - | - |
| 28.08.2026 | 11:04:51.663 | 226,660 G | - | - | - | - |
| 28.08.2026 | 10:06:07.749 | 226,640 G | - | - | - | - |
| 28.08.2026 | 09:31:51.288 | 226,640 G | - | - | - | - |
| 28.08.2026 | 09:03:55.114 | 226,580 G | - | - | - | - |
| 28.08.2026 | 08:51:47.754 | 226,630 G | - | - | - | - |
| 28.08.2026 | 08:33:53.357 | 226,610 G | - | - | - | - |
| 28.08.2026 | 08:02:55.086 | 226,600 G | - | - | - | - |