DAX/Discount/20850/Call/MS
WKN MR7262
ISIN DE000MR72625
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:53.805 | 206,870 G | - | - | - | - |
| 28.08.2026 | 21:16:53.805 | 206,870 G | - | - | - | - |
| 28.08.2026 | 20:49:30.351 | 206,860 G | - | - | - | - |
| 28.08.2026 | 20:17:02.372 | 206,850 G | - | - | - | - |
| 28.08.2026 | 19:49:43.575 | 206,860 G | - | - | - | - |
| 28.08.2026 | 19:17:00.578 | 206,850 G | - | - | - | - |
| 28.08.2026 | 18:49:36.088 | 206,850 G | - | - | - | - |
| 28.08.2026 | 18:21:03.449 | 206,840 G | - | - | - | - |
| 28.08.2026 | 18:01:53.012 | 206,850 G | - | - | - | - |
| 28.08.2026 | 17:24:53.590 | 206,870 G | - | - | - | - |
| 28.08.2026 | 17:19:39.179 | 206,860 G | - | - | - | - |
| 28.08.2026 | 16:35:28.502 | 206,850 G | - | - | - | - |
| 28.08.2026 | 16:19:23.089 | 206,840 G | - | - | - | - |
| 28.08.2026 | 15:55:33.304 | 206,830 G | - | - | - | - |
| 28.08.2026 | 15:18:06.037 | 206,840 G | - | - | - | - |
| 28.08.2026 | 14:46:16.479 | 206,840 G | - | - | - | - |
| 28.08.2026 | 14:19:09.574 | 206,840 G | - | - | - | - |
| 28.08.2026 | 14:04:57.064 | 206,830 G | - | - | - | - |
| 28.08.2026 | 13:01:05.632 | 206,840 G | - | - | - | - |
| 28.08.2026 | 12:18:34.347 | 206,840 G | - | - | - | - |
| 28.08.2026 | 12:03:24.072 | 206,840 G | - | - | - | - |
| 28.08.2026 | 11:30:58.542 | 206,840 G | - | - | - | - |
| 28.08.2026 | 11:18:43.718 | 206,840 G | - | - | - | - |
| 28.08.2026 | 11:04:54.831 | 206,830 G | - | - | - | - |
| 28.08.2026 | 10:06:07.792 | 206,820 G | - | - | - | - |
| 28.08.2026 | 09:31:51.528 | 206,830 G | - | - | - | - |
| 28.08.2026 | 09:03:53.219 | 206,790 G | - | - | - | - |
| 28.08.2026 | 08:51:46.745 | 206,820 G | - | - | - | - |
| 28.08.2026 | 08:33:53.433 | 206,810 G | - | - | - | - |
| 28.08.2026 | 08:02:53.115 | 206,820 G | - | - | - | - |