DAX/Discount/20600/Call/MS
WKN MR725X
ISIN DE000MR725X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:53.805 | 204,420 G | - | - | - | - |
| 28.08.2026 | 21:16:53.805 | 204,420 G | - | - | - | - |
| 28.08.2026 | 20:49:30.351 | 204,410 G | - | - | - | - |
| 28.08.2026 | 20:17:02.372 | 204,410 G | - | - | - | - |
| 28.08.2026 | 19:49:43.575 | 204,410 G | - | - | - | - |
| 28.08.2026 | 19:17:00.578 | 204,400 G | - | - | - | - |
| 28.08.2026 | 18:49:36.088 | 204,400 G | - | - | - | - |
| 28.08.2026 | 18:21:03.449 | 204,400 G | - | - | - | - |
| 28.08.2026 | 18:01:53.049 | 204,400 G | - | - | - | - |
| 28.08.2026 | 17:24:51.994 | 204,410 G | - | - | - | - |
| 28.08.2026 | 17:19:39.179 | 204,410 G | - | - | - | - |
| 28.08.2026 | 16:35:28.502 | 204,400 G | - | - | - | - |
| 28.08.2026 | 16:19:24.139 | 204,390 G | - | - | - | - |
| 28.08.2026 | 15:55:37.278 | 204,390 G | - | - | - | - |
| 28.08.2026 | 15:18:16.873 | 204,390 G | - | - | - | - |
| 28.08.2026 | 14:46:23.620 | 204,390 G | - | - | - | - |
| 28.08.2026 | 14:19:18.630 | 204,390 G | - | - | - | - |
| 28.08.2026 | 14:05:07.961 | 204,390 G | - | - | - | - |
| 28.08.2026 | 13:17:23.061 | 204,390 G | - | - | - | - |
| 28.08.2026 | 13:01:07.032 | 204,390 G | - | - | - | - |
| 28.08.2026 | 12:18:45.063 | 204,390 G | - | - | - | - |
| 28.08.2026 | 12:03:28.826 | 204,390 G | - | - | - | - |
| 28.08.2026 | 11:30:59.643 | 204,390 G | - | - | - | - |
| 28.08.2026 | 11:18:37.264 | 204,390 G | - | - | - | - |
| 28.08.2026 | 11:04:48.550 | 204,390 G | - | - | - | - |
| 28.08.2026 | 10:06:05.619 | 204,370 G | - | - | - | - |
| 28.08.2026 | 09:31:51.528 | 204,380 G | - | - | - | - |
| 28.08.2026 | 09:03:53.212 | 204,350 G | - | - | - | - |
| 28.08.2026 | 08:51:46.745 | 204,380 G | - | - | - | - |
| 28.08.2026 | 08:33:53.433 | 204,370 G | - | - | - | - |
| 28.08.2026 | 08:02:53.121 | 204,370 G | - | - | - | - |