DAX/Discount/25400/Call/MS
WKN MR724B
ISIN DE000MR724B9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:54.413 | 249,130 G | - | - | - | - |
| 28.08.2026 | 21:16:54.413 | 249,130 G | - | - | - | - |
| 28.08.2026 | 20:49:32.360 | 249,070 G | - | - | - | - |
| 28.08.2026 | 20:17:05.027 | 249,040 G | - | - | - | - |
| 28.08.2026 | 19:49:40.138 | 249,060 G | - | - | - | - |
| 28.08.2026 | 19:16:58.932 | 249,020 G | - | - | - | - |
| 28.08.2026 | 18:49:32.842 | 249,070 G | - | - | - | - |
| 28.08.2026 | 18:20:52.566 | 248,990 G | - | - | - | - |
| 28.08.2026 | 18:01:48.692 | 249,030 G | - | - | - | - |
| 28.08.2026 | 17:24:46.651 | 249,160 G | - | - | - | - |
| 28.08.2026 | 17:19:33.896 | 249,170 G | - | - | - | - |
| 28.08.2026 | 16:35:24.305 | 249,100 G | - | - | - | - |
| 28.08.2026 | 16:19:19.089 | 248,940 G | - | - | - | - |
| 28.08.2026 | 15:55:33.060 | 248,880 G | - | - | - | - |
| 28.08.2026 | 15:18:08.738 | 248,930 G | - | - | - | - |
| 28.08.2026 | 14:46:16.669 | 248,980 G | - | - | - | - |
| 28.08.2026 | 14:19:09.560 | 248,950 G | - | - | - | - |
| 28.08.2026 | 14:04:59.165 | 248,880 G | - | - | - | - |
| 28.08.2026 | 13:17:19.002 | 248,960 G | - | - | - | - |
| 28.08.2026 | 13:00:59.899 | 248,890 G | - | - | - | - |
| 28.08.2026 | 12:18:30.047 | 248,920 G | - | - | - | - |
| 28.08.2026 | 12:03:19.098 | 248,970 G | - | - | - | - |
| 28.08.2026 | 11:30:56.852 | 248,920 G | - | - | - | - |
| 28.08.2026 | 11:18:31.136 | 248,940 G | - | - | - | - |
| 28.08.2026 | 11:04:42.519 | 248,920 G | - | - | - | - |
| 28.08.2026 | 10:06:05.116 | 248,880 G | - | - | - | - |
| 28.08.2026 | 09:31:49.232 | 248,880 G | - | - | - | - |
| 28.08.2026 | 09:03:51.143 | 248,670 G | - | - | - | - |
| 28.08.2026 | 08:51:45.255 | 248,800 G | - | - | - | - |
| 28.08.2026 | 08:33:51.346 | 248,740 G | - | - | - | - |
| 28.08.2026 | 08:02:49.100 | 248,700 G | - | - | - | - |