DAX/Discount/25100/Call/MS
WKN MR7245
ISIN DE000MR72450
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:16:53.805 | 246,690 G | - | - | - | - |
| 28.08.2026 | 21:16:53.805 | 246,690 G | - | - | - | - |
| 28.08.2026 | 20:49:30.351 | 246,650 G | - | - | - | - |
| 28.08.2026 | 20:17:02.372 | 246,620 G | - | - | - | - |
| 28.08.2026 | 19:49:43.575 | 246,640 G | - | - | - | - |
| 28.08.2026 | 19:17:00.578 | 246,610 G | - | - | - | - |
| 28.08.2026 | 18:49:36.088 | 246,620 G | - | - | - | - |
| 28.08.2026 | 18:21:03.449 | 246,570 G | - | - | - | - |
| 28.08.2026 | 18:01:53.005 | 246,600 G | - | - | - | - |
| 28.08.2026 | 17:24:53.590 | 246,710 G | - | - | - | - |
| 28.08.2026 | 17:19:39.179 | 246,720 G | - | - | - | - |
| 28.08.2026 | 16:35:28.502 | 246,660 G | - | - | - | - |
| 28.08.2026 | 16:19:20.753 | 246,520 G | - | - | - | - |
| 28.08.2026 | 15:55:33.259 | 246,470 G | - | - | - | - |
| 28.08.2026 | 15:18:06.037 | 246,520 G | - | - | - | - |
| 28.08.2026 | 14:46:15.917 | 246,540 G | - | - | - | - |
| 28.08.2026 | 14:19:10.093 | 246,530 G | - | - | - | - |
| 28.08.2026 | 14:04:59.664 | 246,470 G | - | - | - | - |
| 28.08.2026 | 13:17:19.002 | 246,550 G | - | - | - | - |
| 28.08.2026 | 13:00:59.899 | 246,480 G | - | - | - | - |
| 28.08.2026 | 12:18:30.047 | 246,500 G | - | - | - | - |
| 28.08.2026 | 12:03:19.098 | 246,550 G | - | - | - | - |
| 28.08.2026 | 11:30:56.852 | 246,510 G | - | - | - | - |
| 28.08.2026 | 11:18:32.809 | 246,520 G | - | - | - | - |
| 28.08.2026 | 11:04:44.045 | 246,500 G | - | - | - | - |
| 28.08.2026 | 10:06:05.116 | 246,460 G | - | - | - | - |
| 28.08.2026 | 09:31:49.232 | 246,470 G | - | - | - | - |
| 28.08.2026 | 09:03:51.143 | 246,290 G | - | - | - | - |
| 28.08.2026 | 08:51:45.255 | 246,390 G | - | - | - | - |
| 28.08.2026 | 08:33:51.346 | 246,350 G | - | - | - | - |
| 28.08.2026 | 08:02:49.100 | 246,310 G | - | - | - | - |