Albemarle Corp./OS/Call [150]/MS
WKN MR6ZQ4
ISIN DE000MR6ZQ41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 10:40:04.208 | 0,100 G | - | - | - | - |
| 30.09.2026 | 08:53:37.492 | 0,100 G | - | - | - | - |
| 29.09.2026 | 20:12:38.350 | 0,030 G | - | - | - | - |
| 29.09.2026 | 20:12:38.350 | 0,030 G | - | - | - | - |
| 29.09.2026 | 19:59:18.451 | 0,040 G | - | - | - | - |
| 29.09.2026 | 18:05:36.607 | 0,040 G | - | - | - | - |
| 29.09.2026 | 14:56:54.446 | 0,120 G | - | - | - | - |
| 29.09.2026 | 10:43:35.078 | 0,120 G | - | - | - | - |
| 29.09.2026 | 08:53:31.775 | 0,120 G | - | - | - | - |
| 28.09.2026 | 20:27:42.525 | 0,060 G | - | - | - | - |
| 28.09.2026 | 20:27:42.525 | 0,060 G | - | - | - | - |
| 28.09.2026 | 18:28:54.401 | 0,050 G | - | - | - | - |
| 28.09.2026 | 15:04:28.847 | 0,130 G | - | - | - | - |
| 28.09.2026 | 10:45:20.525 | 0,130 G | - | - | - | - |
| 28.09.2026 | 08:45:10.789 | 0,130 G | - | - | - | - |
| 25.09.2026 | 18:06:38.375 | 0,250 G | - | - | - | - |
| 25.09.2026 | 14:58:06.109 | 0,250 G | - | - | - | - |
| 25.09.2026 | 10:38:30.861 | 0,250 G | - | - | - | - |
| 25.09.2026 | 08:52:25.930 | 0,240 G | - | - | - | - |
| 24.09.2026 | 20:28:22.154 | 0,270 G | - | - | - | - |
| 24.09.2026 | 20:28:22.154 | 0,270 G | - | - | - | - |
| 24.09.2026 | 18:31:41.122 | 0,270 G | - | - | - | - |
| 24.09.2026 | 15:03:18.603 | 0,280 G | - | - | - | - |
| 24.09.2026 | 10:40:04.147 | 0,270 G | - | - | - | - |
| 24.09.2026 | 08:54:47.211 | 0,230 G | - | - | - | - |
| 23.09.2026 | 19:59:52.798 | 0,320 G | - | - | - | - |
| 23.09.2026 | 19:59:52.798 | 0,320 G | - | - | - | - |
| 23.09.2026 | 19:50:22.203 | 0,320 G | - | - | - | - |
| 23.09.2026 | 17:55:23.276 | 0,320 G | - | - | - | - |
| 23.09.2026 | 14:55:25.107 | 0,310 G | - | - | - | - |
| 23.09.2026 | 10:40:35.284 | 0,320 G | - | - | - | - |
| 23.09.2026 | 08:51:24.681 | 0,340 G | - | - | - | - |
| 22.09.2026 | 20:09:42.283 | 0,340 G | - | - | - | - |
| 22.09.2026 | 18:47:56.931 | 0,300 G | - | - | - | - |
| 22.09.2026 | 15:03:47.005 | 0,290 G | - | - | - | - |
| 22.09.2026 | 10:40:49.238 | 0,290 G | - | - | - | - |
| 22.09.2026 | 08:54:00.137 | 0,290 G | - | - | - | - |
| 21.09.2026 | 20:51:34.357 | 0,320 G | - | - | - | - |
| 21.09.2026 | 20:51:34.357 | 0,320 G | - | - | - | - |
| 21.09.2026 | 18:43:28.377 | 0,310 G | - | - | - | - |
| 21.09.2026 | 15:26:22.025 | 0,330 G | - | - | - | - |
| 21.09.2026 | 10:50:53.333 | 0,320 G | - | - | - | - |
| 21.09.2026 | 08:50:46.506 | 0,310 G | - | - | - | - |
| 18.09.2026 | 19:01:02.743 | 0,300 G | - | - | - | - |
| 18.09.2026 | 19:01:02.743 | 0,300 G | - | - | - | - |
| 18.09.2026 | 15:41:53.483 | 0,320 G | - | - | - | - |
| 18.09.2026 | 10:53:17.519 | 0,360 G | - | - | - | - |
| 18.09.2026 | 08:56:45.221 | 0,350 G | - | - | - | - |
| 17.09.2026 | 19:25:55.654 | 0,380 G | - | - | - | - |
| 17.09.2026 | 19:25:55.654 | 0,380 G | - | - | - | - |
| 17.09.2026 | 11:10:31.353 | 0,340 G | - | - | - | - |
| 17.09.2026 | 08:52:09.808 | 0,330 G | - | - | - | - |
| 16.09.2026 | 18:59:11.998 | 0,350 G | - | - | - | - |
| 16.09.2026 | 18:59:11.998 | 0,350 G | - | - | - | - |
| 16.09.2026 | 15:24:49.277 | 0,390 G | - | - | - | - |
| 16.09.2026 | 10:43:51.902 | 0,380 G | - | - | - | - |
| 16.09.2026 | 08:54:59.391 | 0,390 G | - | - | - | - |
| 15.09.2026 | 20:19:28.200 | 0,400 G | - | - | - | - |
| 15.09.2026 | 20:19:28.200 | 0,400 G | - | - | - | - |
| 15.09.2026 | 18:03:44.825 | 0,390 G | - | - | - | - |
| 15.09.2026 | 11:23:56.725 | 0,400 G | - | - | - | - |
| 15.09.2026 | 08:57:35.145 | 0,410 G | - | - | - | - |
| 14.09.2026 | 19:02:25.158 | 0,460 G | - | - | - | - |
| 14.09.2026 | 19:02:25.158 | 0,460 G | - | - | - | - |
| 14.09.2026 | 16:00:07.333 | 0,450 G | - | - | - | - |
| 14.09.2026 | 11:05:59.887 | 0,460 G | - | - | - | - |
| 14.09.2026 | 08:55:32.746 | 0,520 G | - | - | - | - |
| 11.09.2026 | 19:44:29.745 | 0,570 G | - | - | - | - |
| 11.09.2026 | 19:44:29.745 | 0,570 G | - | - | - | - |
| 11.09.2026 | 17:35:10.958 | 0,660 G | - | - | - | - |
| 11.09.2026 | 12:55:08.257 | 0,750 G | - | - | - | - |
| 10.09.2026 | 18:57:27.496 | 0,910 G | - | - | - | - |
| 10.09.2026 | 18:57:27.496 | 0,910 G | - | - | - | - |
| 10.09.2026 | 15:38:30.373 | 0,840 G | - | - | - | - |
| 10.09.2026 | 10:49:18.419 | 1,010 G | - | - | - | - |
| 10.09.2026 | 08:59:16.251 | 1,050 G | - | - | - | - |
| 09.09.2026 | 18:36:19.554 | 1,030 G | - | - | - | - |
| 09.09.2026 | 18:36:19.554 | 1,030 G | - | - | - | - |
| 09.09.2026 | 15:07:25.372 | 1,380 G | - | - | - | - |
| 09.09.2026 | 10:44:09.812 | 1,350 G | - | - | - | - |
| 09.09.2026 | 08:53:09.943 | 1,350 G | - | - | - | - |
| 08.09.2026 | 19:09:36.520 | 1,220 G | - | - | - | - |
| 08.09.2026 | 19:09:36.520 | 1,220 G | - | - | - | - |
| 08.09.2026 | 10:49:30.345 | 0,890 G | - | - | - | - |
| 08.09.2026 | 08:58:17.380 | 0,890 G | - | - | - | - |
| 07.09.2026 | 20:48:53.934 | 0,900 G | - | - | - | - |
| 07.09.2026 | 20:48:53.934 | 0,900 G | - | - | - | - |
| 07.09.2026 | 18:53:35.735 | 0,890 G | - | - | - | - |
| 07.09.2026 | 15:53:01.887 | 0,900 G | - | - | - | - |
| 07.09.2026 | 10:48:41.436 | 0,940 G | - | - | - | - |
| 07.09.2026 | 08:54:48.570 | 0,880 G | - | - | - | - |
| 04.09.2026 | 20:54:01.687 | 1,160 G | - | - | - | - |
| 04.09.2026 | 20:54:01.687 | 1,160 G | - | - | - | - |
| 04.09.2026 | 18:36:42.276 | 1,250 G | - | - | - | - |
| 04.09.2026 | 10:43:43.714 | 1,480 G | - | - | - | - |
| 04.09.2026 | 08:55:12.750 | 1,360 G | - | - | - | - |
| 03.09.2026 | 19:22:08.321 | 1,930 G | - | - | - | - |
| 03.09.2026 | 19:22:08.321 | 1,930 G | - | - | - | - |
| 03.09.2026 | 16:22:11.419 | 1,910 G | - | - | - | - |
| 03.09.2026 | 16:11:27.201 | 1,820 G | - | - | - | - |