Intel Corp./OS/Put [70]/MS
WKN MR6ZF8
ISIN DE000MR6ZF85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 20:41:43.577 | 0,320 G | - | - | - | - |
| 14.10.2026 | 20:41:43.577 | 0,320 G | - | - | - | - |
| 14.10.2026 | 18:45:12.381 | 0,320 G | - | - | - | - |
| 14.10.2026 | 15:34:57.041 | 0,300 G | - | - | - | - |
| 13.10.2026 | 20:31:33.515 | 0,001 G | - | - | - | - |
| 13.10.2026 | 20:31:33.515 | 0,001 G | - | - | - | - |
| 13.10.2026 | 18:29:54.754 | 0,001 G | - | - | - | - |
| 13.10.2026 | 15:21:08.591 | 0,001 G | - | - | - | - |
| 13.10.2026 | 10:56:15.585 | 0,001 G | - | - | - | - |
| 13.10.2026 | 08:53:08.223 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:17:09.524 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:17:09.524 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:11:43.434 | 0,001 G | - | - | - | - |
| 12.10.2026 | 15:00:43.249 | 0,001 G | - | - | - | - |
| 12.10.2026 | 10:39:40.118 | 0,001 G | - | - | - | - |
| 12.10.2026 | 08:52:06.349 | 0,001 G | - | - | - | - |
| 09.10.2026 | 19:28:50.431 | 0,310 G | - | - | - | - |
| 09.10.2026 | 19:28:50.431 | 0,310 G | - | - | - | - |
| 09.10.2026 | 17:47:57.101 | 0,310 G | - | - | - | - |
| 09.10.2026 | 14:55:34.524 | 0,300 G | - | - | - | - |
| 09.10.2026 | 10:48:01.985 | 0,300 G | - | - | - | - |
| 09.10.2026 | 09:13:33.627 | 0,290 G | - | - | - | - |
| 08.10.2026 | 20:34:31.282 | 0,380 G | - | - | - | - |
| 08.10.2026 | 18:31:33.426 | 0,380 G | - | - | - | - |
| 08.10.2026 | 15:01:47.744 | 0,380 G | - | - | - | - |
| 08.10.2026 | 10:41:51.023 | 0,370 G | - | - | - | - |
| 08.10.2026 | 08:49:59.176 | 0,330 G | - | - | - | - |
| 07.10.2026 | 20:17:23.888 | 0,390 G | - | - | - | - |
| 07.10.2026 | 20:17:23.888 | 0,390 G | - | - | - | - |
| 07.10.2026 | 20:05:29.808 | 0,390 G | - | - | - | - |
| 07.10.2026 | 18:08:18.252 | 0,390 G | - | - | - | - |
| 07.10.2026 | 14:58:50.654 | 0,380 G | - | - | - | - |
| 07.10.2026 | 10:40:49.582 | 0,380 G | - | - | - | - |
| 07.10.2026 | 08:51:17.172 | 0,360 G | - | - | - | - |
| 06.10.2026 | 20:17:03.619 | 0,400 G | - | - | - | - |
| 06.10.2026 | 20:17:03.619 | 0,400 G | - | - | - | - |
| 06.10.2026 | 20:12:15.722 | 0,400 G | - | - | - | - |
| 06.10.2026 | 18:09:51.813 | 0,400 G | - | - | - | - |
| 06.10.2026 | 14:55:40.632 | 0,390 G | - | - | - | - |
| 06.10.2026 | 10:43:05.101 | 0,390 G | - | - | - | - |
| 06.10.2026 | 08:52:07.083 | 0,390 G | - | - | - | - |
| 05.10.2026 | 20:09:22.896 | 0,420 G | - | - | - | - |
| 05.10.2026 | 20:09:22.896 | 0,420 G | - | - | - | - |
| 05.10.2026 | 20:00:06.767 | 0,410 G | - | - | - | - |
| 05.10.2026 | 18:02:14.818 | 0,410 G | - | - | - | - |
| 05.10.2026 | 14:58:02.022 | 0,430 G | - | - | - | - |
| 05.10.2026 | 10:39:10.589 | 0,410 G | - | - | - | - |
| 05.10.2026 | 08:53:29.457 | 0,390 G | - | - | - | - |
| 02.10.2026 | 20:28:20.687 | 0,400 G | - | - | - | - |
| 02.10.2026 | 20:28:20.687 | 0,400 G | - | - | - | - |
| 02.10.2026 | 18:28:31.430 | 0,400 G | - | - | - | - |
| 02.10.2026 | 15:03:27.816 | 0,400 G | - | - | - | - |
| 02.10.2026 | 10:39:49.434 | 0,390 G | - | - | - | - |
| 02.10.2026 | 08:53:05.525 | 0,370 G | - | - | - | - |
| 01.10.2026 | 20:28:46.234 | 0,400 G | - | - | - | - |
| 01.10.2026 | 20:28:46.234 | 0,400 G | - | - | - | - |
| 01.10.2026 | 18:26:45.100 | 0,410 G | - | - | - | - |
| 01.10.2026 | 15:02:05.604 | 0,400 G | - | - | - | - |
| 01.10.2026 | 10:47:11.767 | 0,390 G | - | - | - | - |
| 01.10.2026 | 08:51:43.746 | 0,380 G | - | - | - | - |
| 30.09.2026 | 19:01:16.287 | 0,390 G | - | - | - | - |
| 30.09.2026 | 19:01:16.287 | 0,390 G | - | - | - | - |
| 30.09.2026 | 16:02:56.079 | 0,390 G | - | - | - | - |
| 30.09.2026 | 12:58:10.872 | 0,390 G | - | - | - | - |
| 30.09.2026 | 10:39:58.141 | 0,390 G | - | - | - | - |
| 30.09.2026 | 08:53:28.453 | 0,360 G | - | - | - | - |
| 29.09.2026 | 20:12:33.054 | 0,410 G | - | - | - | - |
| 29.09.2026 | 20:12:33.054 | 0,410 G | - | - | - | - |
| 29.09.2026 | 19:59:14.678 | 0,400 G | - | - | - | - |
| 29.09.2026 | 18:05:25.537 | 0,400 G | - | - | - | - |
| 29.09.2026 | 14:56:44.052 | 0,400 G | - | - | - | - |
| 29.09.2026 | 10:43:28.978 | 0,400 G | - | - | - | - |
| 29.09.2026 | 08:53:24.052 | 0,360 G | - | - | - | - |
| 28.09.2026 | 19:18:14.687 | 0,440 G | - | - | - | - |
| 28.09.2026 | 19:18:14.687 | 0,440 G | - | - | - | - |
| 28.09.2026 | 16:09:43.002 | 0,450 G | - | - | - | - |
| 28.09.2026 | 12:08:23.942 | 0,460 G | - | - | - | - |
| 28.09.2026 | 09:39:18.044 | 0,450 G | - | - | - | - |
| 25.09.2026 | 18:06:09.839 | 0,430 G | - | - | - | - |
| 25.09.2026 | 14:57:54.754 | 0,430 G | - | - | - | - |
| 25.09.2026 | 10:38:25.766 | 0,430 G | - | - | - | - |
| 25.09.2026 | 08:52:16.790 | 0,390 G | - | - | - | - |
| 24.09.2026 | 20:28:19.206 | 0,450 G | - | - | - | - |
| 24.09.2026 | 20:28:19.206 | 0,450 G | - | - | - | - |
| 24.09.2026 | 18:31:37.933 | 0,440 G | - | - | - | - |
| 24.09.2026 | 15:03:16.623 | 0,450 G | - | - | - | - |
| 24.09.2026 | 10:39:58.093 | 0,450 G | - | - | - | - |
| 24.09.2026 | 08:54:39.251 | 0,440 G | - | - | - | - |
| 23.09.2026 | 19:50:00.581 | 0,460 G | - | - | - | - |
| 23.09.2026 | 19:50:00.581 | 0,460 G | - | - | - | - |
| 23.09.2026 | 17:55:12.269 | 0,440 G | - | - | - | - |
| 23.09.2026 | 14:55:17.827 | 0,450 G | - | - | - | - |
| 23.09.2026 | 10:40:28.790 | 0,450 G | - | - | - | - |
| 23.09.2026 | 08:51:17.704 | 0,420 G | - | - | - | - |
| 22.09.2026 | 20:09:36.275 | 0,460 G | - | - | - | - |
| 22.09.2026 | 20:09:36.275 | 0,460 G | - | - | - | - |
| 22.09.2026 | 18:47:44.896 | 0,450 G | - | - | - | - |
| 22.09.2026 | 15:03:43.167 | 0,460 G | - | - | - | - |
| 22.09.2026 | 10:40:45.948 | 0,450 G | - | - | - | - |
| 22.09.2026 | 08:53:52.741 | 0,440 G | - | - | - | - |