SMA Solar Technology AG/OS/Call [60]/MS
WKN MR6YZ9
ISIN DE000MR6YZ90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 20:20:15.717 | 0,001 G | - | - | - | - |
| 14.09.2026 | 20:20:15.717 | 0,001 G | - | - | - | - |
| 14.09.2026 | 20:11:41.498 | 0,001 G | - | - | - | - |
| 14.09.2026 | 18:09:40.988 | 0,001 G | - | - | - | - |
| 14.09.2026 | 15:20:05.920 | 0,007 G | - | - | - | - |
| 14.09.2026 | 14:27:39.048 | 0,001 G | - | - | - | - |
| 14.09.2026 | 13:12:37.158 | 0,012 G | - | - | - | - |
| 14.09.2026 | 12:12:03.264 | 0,001 G | - | - | - | - |
| 14.09.2026 | 11:18:21.530 | 0,070 G | - | - | - | - |
| 14.09.2026 | 10:04:13.324 | 0,110 G | - | - | - | - |
| 14.09.2026 | 09:59:04.553 | 0,110 G | - | - | - | - |
| 11.09.2026 | 20:34:01.848 | 1,600 G | - | - | - | - |
| 11.09.2026 | 20:34:01.848 | 1,600 G | - | - | - | - |
| 11.09.2026 | 18:26:17.540 | 1,630 G | - | - | - | - |
| 11.09.2026 | 17:14:42.205 | 1,600 G | - | - | - | - |
| 11.09.2026 | 15:19:30.456 | 1,880 G | - | - | - | - |
| 11.09.2026 | 14:27:41.797 | 1,770 G | - | - | - | - |
| 11.09.2026 | 13:19:27.157 | 1,620 G | - | - | - | - |
| 11.09.2026 | 12:54:24.815 | 1,650 G | - | - | - | - |
| 11.09.2026 | 12:13:05.463 | 1,730 G | - | - | - | - |
| 11.09.2026 | 11:14:59.077 | 1,800 G | - | - | - | - |
| 10.09.2026 | 08:58:53.534 | 2,630 G | - | - | - | - |
| 10.09.2026 | 08:58:53.534 | 2,630 G | - | - | - | - |
| 09.09.2026 | 20:34:11.488 | 2,630 G | - | - | - | - |
| 09.09.2026 | 20:34:11.488 | 2,630 G | - | - | - | - |
| 09.09.2026 | 18:26:34.963 | 2,610 G | - | - | - | - |
| 09.09.2026 | 17:27:37.627 | 2,680 G | - | - | - | - |
| 09.09.2026 | 16:21:21.098 | 2,600 G | - | - | - | - |
| 09.09.2026 | 15:13:22.954 | 2,480 G | - | - | - | - |
| 09.09.2026 | 14:22:14.349 | 2,480 G | - | - | - | - |
| 09.09.2026 | 13:13:06.054 | 2,300 G | - | - | - | - |
| 09.09.2026 | 11:22:57.953 | 3,020 G | - | - | - | - |
| 09.09.2026 | 10:43:53.811 | 2,930 G | - | - | - | - |
| 09.09.2026 | 08:52:46.192 | 3,140 G | - | - | - | - |
| 08.09.2026 | 20:32:00.050 | 3,130 G | - | - | - | - |
| 08.09.2026 | 20:32:00.050 | 3,130 G | - | - | - | - |
| 08.09.2026 | 18:24:19.387 | 3,190 G | - | - | - | - |
| 08.09.2026 | 17:22:10.643 | 3,140 G | - | - | - | - |
| 08.09.2026 | 14:14:35.313 | 2,260 G | - | - | - | - |
| 08.09.2026 | 13:10:03.996 | 2,360 G | - | - | - | - |
| 08.09.2026 | 12:13:51.970 | 2,280 G | - | - | - | - |
| 08.09.2026 | 10:49:14.202 | 2,500 G | - | - | - | - |
| 08.09.2026 | 08:57:57.285 | 2,020 G | - | - | - | - |
| 07.09.2026 | 19:22:29.708 | 2,070 G | - | - | - | - |
| 07.09.2026 | 19:22:29.708 | 2,070 G | - | - | - | - |
| 07.09.2026 | 17:29:49.376 | 2,170 G | - | - | - | - |
| 07.09.2026 | 16:23:16.981 | 2,190 G | - | - | - | - |
| 07.09.2026 | 15:13:02.727 | 1,820 G | - | - | - | - |
| 07.09.2026 | 14:21:40.429 | 1,820 G | - | - | - | - |
| 07.09.2026 | 13:11:18.838 | 1,740 G | - | - | - | - |
| 07.09.2026 | 12:23:43.920 | 1,860 G | - | - | - | - |
| 07.09.2026 | 11:25:40.607 | 2,010 G | - | - | - | - |
| 07.09.2026 | 08:54:29.572 | 1,260 G | - | - | - | - |
| 04.09.2026 | 20:29:21.098 | 1,320 G | - | - | - | - |
| 04.09.2026 | 20:29:21.098 | 1,320 G | - | - | - | - |
| 04.09.2026 | 18:22:22.676 | 1,330 G | - | - | - | - |
| 04.09.2026 | 16:30:48.218 | 1,480 G | - | - | - | - |
| 04.09.2026 | 15:19:58.234 | 1,490 G | - | - | - | - |
| 04.09.2026 | 14:27:32.920 | 1,570 G | - | - | - | - |
| 04.09.2026 | 13:13:27.569 | 1,480 G | - | - | - | - |
| 04.09.2026 | 12:28:14.237 | 1,480 G | - | - | - | - |
| 04.09.2026 | 11:23:20.166 | 1,470 G | - | - | - | - |
| 04.09.2026 | 10:43:30.663 | 1,440 G | - | - | - | - |
| 04.09.2026 | 08:54:52.977 | 1,410 G | - | - | - | - |
| 03.09.2026 | 20:48:20.638 | 1,430 G | - | - | - | - |
| 03.09.2026 | 20:48:20.638 | 1,430 G | - | - | - | - |
| 03.09.2026 | 18:25:51.462 | 1,490 G | - | - | - | - |
| 03.09.2026 | 17:28:52.921 | 1,570 G | - | - | - | - |
| 03.09.2026 | 16:26:30.132 | 1,430 G | - | - | - | - |
| 03.09.2026 | 15:16:01.164 | 1,350 G | - | - | - | - |
| 03.09.2026 | 14:25:30.796 | 1,260 G | - | - | - | - |
| 03.09.2026 | 13:11:46.480 | 1,280 G | - | - | - | - |
| 03.09.2026 | 12:23:35.436 | 1,270 G | - | - | - | - |
| 03.09.2026 | 11:00:25.880 | 1,260 G | - | - | - | - |
| 03.09.2026 | 08:56:16.683 | 1,340 G | - | - | - | - |
| 02.09.2026 | 20:29:44.233 | 1,370 G | - | - | - | - |
| 02.09.2026 | 20:29:44.233 | 1,370 G | - | - | - | - |
| 02.09.2026 | 18:17:47.709 | 1,360 G | - | - | - | - |
| 02.09.2026 | 17:17:13.296 | 1,290 G | - | - | - | - |
| 02.09.2026 | 16:05:49.323 | 1,270 G | - | - | - | - |
| 02.09.2026 | 15:05:01.162 | 1,340 G | - | - | - | - |
| 02.09.2026 | 14:05:12.897 | 1,280 G | - | - | - | - |
| 02.09.2026 | 13:05:30.774 | 1,270 G | - | - | - | - |
| 02.09.2026 | 11:53:43.686 | 1,360 G | - | - | - | - |
| 02.09.2026 | 11:44:38.820 | 1,360 G | - | - | - | - |
| 02.09.2026 | 11:09:44.029 | 1,390 G | - | - | - | - |
| 01.09.2026 | 20:29:44.658 | 1,560 G | - | - | - | - |
| 01.09.2026 | 20:29:44.658 | 1,560 G | - | - | - | - |
| 01.09.2026 | 18:22:52.418 | 1,650 G | - | - | - | - |
| 01.09.2026 | 17:21:16.330 | 1,760 G | - | - | - | - |
| 01.09.2026 | 16:11:45.476 | 1,810 G | - | - | - | - |
| 01.09.2026 | 15:08:51.064 | 1,930 G | - | - | - | - |
| 01.09.2026 | 14:13:11.024 | 2,080 G | - | - | - | - |
| 01.09.2026 | 13:09:39.980 | 2,170 G | - | - | - | - |
| 01.09.2026 | 12:14:24.312 | 2,000 G | - | - | - | - |
| 01.09.2026 | 11:19:57.433 | 1,910 G | - | - | - | - |
| 01.09.2026 | 11:06:12.925 | 1,970 G | - | - | - | - |
| 01.09.2026 | 08:57:55.095 | 2,170 G | - | - | - | - |
| 31.08.2026 | 20:31:59.300 | 2,090 G | - | - | - | - |
| 31.08.2026 | 20:31:59.300 | 2,090 G | - | - | - | - |