Abbvie Inc./OS/Call [280]/MS
WKN MR6X5D
ISIN DE000MR6X5D3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 15:31:35.961 | 0,034 G | - | - | - | - |
| 14.10.2026 | 15:31:35.961 | 0,034 G | - | - | - | - |
| 13.10.2026 | 14:53:54.247 | 0,450 G | - | - | - | - |
| 13.10.2026 | 14:53:54.247 | 0,450 G | - | - | - | - |
| 13.10.2026 | 10:35:45.960 | 0,460 G | - | - | - | - |
| 13.10.2026 | 08:21:49.723 | 0,420 G | - | - | - | - |
| 12.10.2026 | 19:21:16.746 | 0,230 G | - | - | - | - |
| 12.10.2026 | 17:04:27.700 | 0,199 G | - | - | - | - |
| 12.10.2026 | 14:29:11.670 | 0,159 G | - | - | - | - |
| 12.10.2026 | 10:18:30.181 | 0,107 G | - | - | - | - |
| 12.10.2026 | 08:21:33.120 | 0,101 G | - | - | - | - |
| 09.10.2026 | 18:57:08.199 | 0,240 G | - | - | - | - |
| 09.10.2026 | 18:57:08.199 | 0,240 G | - | - | - | - |
| 09.10.2026 | 16:46:27.022 | 0,162 G | - | - | - | - |
| 09.10.2026 | 14:28:33.651 | 0,142 G | - | - | - | - |
| 09.10.2026 | 10:26:40.719 | 0,141 G | - | - | - | - |
| 09.10.2026 | 08:38:07.771 | 0,139 G | - | - | - | - |
| 08.10.2026 | 19:47:45.481 | 0,130 G | - | - | - | - |
| 08.10.2026 | 17:50:43.969 | 0,095 G | - | - | - | - |
| 08.10.2026 | 14:30:36.508 | 0,160 G | - | - | - | - |
| 08.10.2026 | 10:18:22.054 | 0,120 G | - | - | - | - |
| 08.10.2026 | 08:19:28.881 | 0,120 G | - | - | - | - |
| 07.10.2026 | 19:21:13.000 | 0,207 G | - | - | - | - |
| 07.10.2026 | 19:21:13.000 | 0,207 G | - | - | - | - |
| 07.10.2026 | 17:04:06.931 | 0,203 G | - | - | - | - |
| 07.10.2026 | 14:28:28.644 | 0,111 G | - | - | - | - |
| 07.10.2026 | 10:18:52.058 | 0,083 G | - | - | - | - |
| 07.10.2026 | 08:21:04.039 | 0,075 G | - | - | - | - |
| 06.10.2026 | 19:21:58.916 | 0,113 G | - | - | - | - |
| 06.10.2026 | 19:21:58.916 | 0,113 G | - | - | - | - |
| 06.10.2026 | 17:09:55.076 | 0,104 G | - | - | - | - |
| 06.10.2026 | 14:27:22.093 | 0,072 G | - | - | - | - |
| 06.10.2026 | 10:19:11.139 | 0,066 G | - | - | - | - |
| 06.10.2026 | 08:21:18.939 | 0,085 G | - | - | - | - |
| 05.10.2026 | 19:20:03.326 | 0,088 G | - | - | - | - |
| 05.10.2026 | 19:20:03.326 | 0,088 G | - | - | - | - |
| 05.10.2026 | 16:58:28.621 | 0,082 G | - | - | - | - |
| 05.10.2026 | 14:28:04.369 | 0,060 G | - | - | - | - |
| 05.10.2026 | 10:17:32.732 | 0,070 G | - | - | - | - |
| 05.10.2026 | 08:22:12.891 | 0,069 G | - | - | - | - |
| 02.10.2026 | 19:29:53.090 | 0,087 G | - | - | - | - |
| 02.10.2026 | 19:29:53.090 | 0,087 G | - | - | - | - |
| 02.10.2026 | 17:51:19.283 | 0,088 G | - | - | - | - |
| 02.10.2026 | 14:29:59.950 | 0,054 G | - | - | - | - |
| 02.10.2026 | 10:18:24.359 | 0,052 G | - | - | - | - |
| 02.10.2026 | 08:21:30.235 | 0,055 G | - | - | - | - |
| 01.10.2026 | 19:25:49.379 | 0,098 G | - | - | - | - |
| 01.10.2026 | 19:25:49.379 | 0,098 G | - | - | - | - |
| 01.10.2026 | 17:30:39.175 | 0,098 G | - | - | - | - |
| 01.10.2026 | 14:29:56.057 | 0,096 G | - | - | - | - |
| 01.10.2026 | 10:25:33.361 | 0,058 G | - | - | - | - |
| 01.10.2026 | 08:21:26.058 | 0,072 G | - | - | - | - |
| 30.09.2026 | 20:42:14.523 | 0,124 G | - | - | - | - |
| 30.09.2026 | 20:42:14.523 | 0,124 G | - | - | - | - |
| 30.09.2026 | 18:31:47.848 | 0,130 G | - | - | - | - |
| 30.09.2026 | 15:22:24.661 | 0,110 G | - | - | - | - |
| 30.09.2026 | 12:28:57.789 | 0,130 G | - | - | - | - |
| 30.09.2026 | 10:18:04.693 | 0,120 G | - | - | - | - |
| 30.09.2026 | 08:22:05.012 | 0,090 G | - | - | - | - |
| 29.09.2026 | 19:20:18.736 | 0,138 G | - | - | - | - |
| 29.09.2026 | 19:20:18.736 | 0,138 G | - | - | - | - |
| 29.09.2026 | 17:06:43.954 | 0,128 G | - | - | - | - |
| 29.09.2026 | 14:27:19.856 | 0,140 G | - | - | - | - |
| 29.09.2026 | 10:18:11.636 | 0,130 G | - | - | - | - |
| 29.09.2026 | 08:22:05.851 | 0,130 G | - | - | - | - |
| 28.09.2026 | 19:26:15.781 | 0,199 G | - | - | - | - |
| 28.09.2026 | 19:26:15.781 | 0,199 G | - | - | - | - |
| 28.09.2026 | 17:40:56.471 | 0,191 G | - | - | - | - |
| 28.09.2026 | 14:31:34.349 | 0,167 G | - | - | - | - |
| 28.09.2026 | 10:24:09.159 | 0,140 G | - | - | - | - |
| 28.09.2026 | 08:18:32.604 | 0,120 G | - | - | - | - |
| 25.09.2026 | 19:20:42.313 | 0,180 G | - | - | - | - |
| 25.09.2026 | 17:03:11.914 | 0,197 G | - | - | - | - |
| 25.09.2026 | 14:27:29.508 | 0,200 G | - | - | - | - |
| 25.09.2026 | 10:18:35.856 | 0,160 G | - | - | - | - |
| 25.09.2026 | 08:22:12.493 | 0,190 G | - | - | - | - |
| 24.09.2026 | 19:28:34.574 | 0,199 G | - | - | - | - |
| 24.09.2026 | 19:28:34.574 | 0,199 G | - | - | - | - |
| 24.09.2026 | 17:48:09.293 | 0,196 G | - | - | - | - |
| 24.09.2026 | 14:30:25.419 | 0,200 G | - | - | - | - |
| 24.09.2026 | 10:18:09.186 | 0,170 G | - | - | - | - |
| 24.09.2026 | 08:23:14.882 | 0,180 G | - | - | - | - |
| 23.09.2026 | 19:15:43.525 | 0,198 G | - | - | - | - |
| 23.09.2026 | 19:15:43.525 | 0,198 G | - | - | - | - |
| 23.09.2026 | 19:11:30.240 | 0,206 G | - | - | - | - |
| 23.09.2026 | 16:49:59.975 | 0,260 G | - | - | - | - |
| 23.09.2026 | 14:26:45.634 | 0,220 G | - | - | - | - |
| 23.09.2026 | 10:18:34.087 | 0,230 G | - | - | - | - |
| 23.09.2026 | 08:20:42.887 | 0,200 G | - | - | - | - |
| 22.09.2026 | 19:57:55.645 | 0,227 G | - | - | - | - |
| 22.09.2026 | 19:57:55.645 | 0,227 G | - | - | - | - |
| 22.09.2026 | 18:24:32.215 | 0,240 G | - | - | - | - |
| 22.09.2026 | 14:30:38.177 | 0,190 G | - | - | - | - |
| 22.09.2026 | 10:18:19.937 | 0,202 G | - | - | - | - |
| 22.09.2026 | 08:22:11.286 | 0,210 G | - | - | - | - |
| 21.09.2026 | 20:14:56.868 | 0,250 G | - | - | - | - |
| 21.09.2026 | 20:14:56.868 | 0,250 G | - | - | - | - |
| 21.09.2026 | 20:08:30.636 | 0,250 G | - | - | - | - |
| 21.09.2026 | 18:07:39.160 | 0,225 G | - | - | - | - |
| 21.09.2026 | 14:49:21.807 | 0,190 G | - | - | - | - |