Accenture PLC/OS/Call [220]/MS
WKN MR6WEB
ISIN DE000MR6WEB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:30:55.855 | 0,190 G | - | - | - | - |
| 02.10.2026 | 20:30:55.855 | 0,190 G | - | - | - | - |
| 02.10.2026 | 18:31:39.263 | 0,230 G | - | - | - | - |
| 02.10.2026 | 15:15:42.198 | 0,460 G | - | - | - | - |
| 02.10.2026 | 15:10:59.294 | 0,460 G | - | - | - | - |
| 02.10.2026 | 10:45:38.053 | 0,520 G | - | - | - | - |
| 01.10.2026 | 10:17:19.003 | 0,050 G | - | - | - | - |
| 01.10.2026 | 10:17:19.003 | 0,050 G | - | - | - | - |
| 01.10.2026 | 10:15:13.242 | 0,098 G | - | - | - | - |
| 01.10.2026 | 10:10:54.421 | 0,098 G | - | - | - | - |
| 30.09.2026 | 20:31:55.083 | 0,118 G | - | - | - | - |
| 30.09.2026 | 20:31:55.083 | 0,118 G | - | - | - | - |
| 30.09.2026 | 18:27:22.879 | 0,118 G | - | - | - | - |
| 30.09.2026 | 15:09:22.419 | 0,097 G | - | - | - | - |
| 30.09.2026 | 12:15:11.564 | 0,077 G | - | - | - | - |
| 30.09.2026 | 11:50:05.845 | 0,077 G | - | - | - | - |
| 30.09.2026 | 10:10:10.446 | 0,060 G | - | - | - | - |
| 29.09.2026 | 19:05:32.943 | 0,089 G | - | - | - | - |
| 29.09.2026 | 19:05:32.943 | 0,089 G | - | - | - | - |
| 29.09.2026 | 16:49:27.786 | 0,091 G | - | - | - | - |
| 29.09.2026 | 14:19:18.824 | 0,050 G | - | - | - | - |
| 29.09.2026 | 10:10:12.438 | 0,040 G | - | - | - | - |
| 28.09.2026 | 19:25:42.555 | 0,108 G | - | - | - | - |
| 28.09.2026 | 19:25:42.555 | 0,108 G | - | - | - | - |
| 28.09.2026 | 17:38:23.923 | 0,094 G | - | - | - | - |
| 28.09.2026 | 14:31:09.543 | 0,108 G | - | - | - | - |
| 28.09.2026 | 10:23:40.240 | 0,109 G | - | - | - | - |
| 28.09.2026 | 08:17:20.649 | 0,114 G | - | - | - | - |
| 25.09.2026 | 17:01:10.764 | 0,152 G | - | - | - | - |
| 25.09.2026 | 14:27:02.338 | 0,142 G | - | - | - | - |
| 25.09.2026 | 10:18:08.029 | 0,137 G | - | - | - | - |
| 25.09.2026 | 08:21:17.365 | 0,142 G | - | - | - | - |
| 24.09.2026 | 19:27:36.166 | 0,157 G | - | - | - | - |
| 24.09.2026 | 19:27:36.166 | 0,157 G | - | - | - | - |
| 24.09.2026 | 17:45:21.052 | 0,164 G | - | - | - | - |
| 24.09.2026 | 14:29:53.510 | 0,180 G | - | - | - | - |
| 24.09.2026 | 10:17:33.617 | 0,178 G | - | - | - | - |
| 24.09.2026 | 08:22:18.261 | 0,181 G | - | - | - | - |
| 23.09.2026 | 19:08:49.991 | 0,210 G | - | - | - | - |
| 23.09.2026 | 19:08:49.991 | 0,210 G | - | - | - | - |
| 23.09.2026 | 16:48:39.376 | 0,195 G | - | - | - | - |
| 23.09.2026 | 14:26:23.815 | 0,190 G | - | - | - | - |
| 23.09.2026 | 10:18:09.937 | 0,200 G | - | - | - | - |
| 23.09.2026 | 08:19:36.943 | 0,204 G | - | - | - | - |
| 22.09.2026 | 19:57:06.289 | 0,214 G | - | - | - | - |
| 22.09.2026 | 19:57:06.289 | 0,214 G | - | - | - | - |
| 22.09.2026 | 18:24:06.064 | 0,198 G | - | - | - | - |
| 22.09.2026 | 14:29:53.766 | 0,260 G | - | - | - | - |
| 22.09.2026 | 10:17:46.193 | 0,230 G | - | - | - | - |
| 22.09.2026 | 08:21:12.926 | 0,230 G | - | - | - | - |
| 21.09.2026 | 20:13:40.835 | 0,220 G | - | - | - | - |
| 21.09.2026 | 20:13:40.835 | 0,220 G | - | - | - | - |
| 21.09.2026 | 20:06:14.808 | 0,220 G | - | - | - | - |
| 21.09.2026 | 18:05:11.133 | 0,220 G | - | - | - | - |
| 21.09.2026 | 14:44:14.141 | 0,240 G | - | - | - | - |
| 21.09.2026 | 10:18:41.069 | 0,280 G | - | - | - | - |
| 21.09.2026 | 08:17:19.913 | 0,270 G | - | - | - | - |
| 18.09.2026 | 20:53:21.888 | 0,203 G | - | - | - | - |
| 18.09.2026 | 20:53:21.888 | 0,203 G | - | - | - | - |
| 18.09.2026 | 18:28:53.858 | 0,211 G | - | - | - | - |
| 18.09.2026 | 14:59:59.752 | 0,240 G | - | - | - | - |
| 18.09.2026 | 10:24:28.016 | 0,260 G | - | - | - | - |
| 18.09.2026 | 08:21:50.325 | 0,290 G | - | - | - | - |
| 17.09.2026 | 20:52:06.756 | 0,300 G | - | - | - | - |
| 17.09.2026 | 20:52:06.756 | 0,300 G | - | - | - | - |
| 17.09.2026 | 18:34:45.132 | 0,290 G | - | - | - | - |
| 17.09.2026 | 15:06:05.140 | 0,310 G | - | - | - | - |
| 17.09.2026 | 10:31:49.685 | 0,330 G | - | - | - | - |
| 17.09.2026 | 08:17:33.022 | 0,310 G | - | - | - | - |
| 16.09.2026 | 20:42:11.737 | 0,350 G | - | - | - | - |
| 16.09.2026 | 20:42:11.737 | 0,350 G | - | - | - | - |
| 16.09.2026 | 18:25:30.297 | 0,330 G | - | - | - | - |
| 16.09.2026 | 18:12:28.928 | 0,320 G | - | - | - | - |
| 16.09.2026 | 14:51:19.674 | 0,310 G | - | - | - | - |
| 16.09.2026 | 10:18:16.580 | 0,360 G | - | - | - | - |
| 16.09.2026 | 08:20:22.049 | 0,390 G | - | - | - | - |
| 15.09.2026 | 19:20:36.642 | 0,460 G | - | - | - | - |
| 15.09.2026 | 19:20:36.642 | 0,460 G | - | - | - | - |
| 15.09.2026 | 16:36:04.451 | 0,370 G | - | - | - | - |
| 15.09.2026 | 14:37:07.794 | 0,340 G | - | - | - | - |
| 15.09.2026 | 10:30:03.237 | 0,360 G | - | - | - | - |
| 15.09.2026 | 08:22:25.034 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:36:15.841 | 0,390 G | - | - | - | - |
| 14.09.2026 | 20:36:15.841 | 0,390 G | - | - | - | - |
| 14.09.2026 | 18:30:39.433 | 0,390 G | - | - | - | - |
| 14.09.2026 | 15:03:46.962 | 0,330 G | - | - | - | - |
| 14.09.2026 | 10:31:30.772 | 0,280 G | - | - | - | - |
| 14.09.2026 | 08:21:36.539 | 0,240 G | - | - | - | - |
| 11.09.2026 | 18:59:44.929 | 0,212 G | - | - | - | - |
| 11.09.2026 | 18:59:44.929 | 0,212 G | - | - | - | - |
| 11.09.2026 | 15:34:51.300 | 0,220 G | - | - | - | - |
| 11.09.2026 | 10:36:00.660 | 0,200 G | - | - | - | - |
| 11.09.2026 | 10:34:52.003 | 0,200 G | - | - | - | - |
| 11.09.2026 | 08:18:40.576 | 0,208 G | - | - | - | - |
| 10.09.2026 | 20:33:08.878 | 0,198 G | - | - | - | - |
| 10.09.2026 | 20:33:08.878 | 0,198 G | - | - | - | - |
| 10.09.2026 | 18:27:23.369 | 0,213 G | - | - | - | - |
| 10.09.2026 | 14:58:41.795 | 0,187 G | - | - | - | - |
| 10.09.2026 | 10:19:14.886 | 0,202 G | - | - | - | - |
| 10.09.2026 | 08:23:16.887 | 0,203 G | - | - | - | - |