Deutsche Telekom AG/KO/Put [endlos]/MS
WKN MR6VPA
ISIN DE000MR6VPA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 19:39:16.874 | 2,090 G | - | - | - | - |
| 18.09.2026 | 19:39:16.874 | 2,090 G | - | - | - | - |
| 18.09.2026 | 17:36:24.642 | 2,090 G | - | - | - | - |
| 18.09.2026 | 15:37:59.722 | 2,140 G | - | - | - | - |
| 18.09.2026 | 14:36:56.489 | 2,100 G | - | - | - | - |
| 18.09.2026 | 12:36:58.517 | 2,020 G | - | - | - | - |
| 18.09.2026 | 11:39:13.754 | 2,090 G | - | - | - | - |
| 18.09.2026 | 10:11:25.374 | 1,870 G | - | - | - | - |
| 18.09.2026 | 10:03:54.738 | 1,860 G | - | - | - | - |
| 17.09.2026 | 14:41:16.410 | 0,350 G | - | - | - | - |
| 17.09.2026 | 14:41:16.410 | 0,350 G | - | - | - | - |
| 17.09.2026 | 13:38:47.517 | 0,360 G | - | - | - | - |
| 17.09.2026 | 12:40:27.228 | 0,360 G | - | - | - | - |
| 17.09.2026 | 11:43:23.721 | 0,290 G | - | - | - | - |
| 17.09.2026 | 10:30:41.899 | 0,410 G | - | - | - | - |
| 17.09.2026 | 08:16:34.521 | 0,370 G | - | - | - | - |
| 16.09.2026 | 20:11:06.580 | 0,400 G | - | - | - | - |
| 16.09.2026 | 20:11:06.580 | 0,400 G | - | - | - | - |
| 16.09.2026 | 19:59:42.427 | 0,410 G | - | - | - | - |
| 16.09.2026 | 17:37:51.797 | 0,400 G | - | - | - | - |
| 16.09.2026 | 15:40:50.815 | 0,480 G | - | - | - | - |
| 16.09.2026 | 14:37:46.985 | 0,440 G | - | - | - | - |
| 16.09.2026 | 13:36:02.655 | 0,360 G | - | - | - | - |
| 16.09.2026 | 12:37:40.699 | 0,400 G | - | - | - | - |
| 16.09.2026 | 11:40:47.721 | 0,500 G | - | - | - | - |
| 16.09.2026 | 10:17:58.928 | 0,360 G | - | - | - | - |
| 16.09.2026 | 08:19:30.993 | 0,370 G | - | - | - | - |
| 15.09.2026 | 20:08:36.820 | 0,370 G | - | - | - | - |
| 15.09.2026 | 20:08:36.820 | 0,370 G | - | - | - | - |
| 15.09.2026 | 19:59:11.456 | 0,350 G | - | - | - | - |
| 15.09.2026 | 17:52:21.684 | 0,340 G | - | - | - | - |
| 15.09.2026 | 16:34:39.855 | 0,320 G | - | - | - | - |
| 15.09.2026 | 14:34:14.393 | 0,440 G | - | - | - | - |
| 15.09.2026 | 14:33:18.926 | 0,470 G | - | - | - | - |
| 15.09.2026 | 11:44:18.087 | 0,440 G | - | - | - | - |
| 15.09.2026 | 10:29:26.592 | 0,540 G | - | - | - | - |
| 15.09.2026 | 08:21:45.737 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:08:20.533 | 0,320 G | - | - | - | - |
| 14.09.2026 | 20:08:20.533 | 0,320 G | - | - | - | - |
| 14.09.2026 | 19:52:13.121 | 0,320 G | - | - | - | - |
| 14.09.2026 | 17:51:52.151 | 0,320 G | - | - | - | - |
| 14.09.2026 | 15:59:05.573 | 0,300 G | - | - | - | - |
| 14.09.2026 | 15:03:31.391 | 0,230 G | - | - | - | - |
| 14.09.2026 | 14:33:39.014 | 0,060 G | - | - | - | - |
| 14.09.2026 | 10:30:47.305 | 0,480 G | - | - | - | - |
| 14.09.2026 | 08:20:54.972 | 0,670 G | - | - | - | - |
| 11.09.2026 | 20:08:21.012 | 0,720 G | - | - | - | - |
| 11.09.2026 | 20:08:21.012 | 0,720 G | - | - | - | - |
| 11.09.2026 | 19:59:45.960 | 0,720 G | - | - | - | - |
| 11.09.2026 | 17:46:41.417 | 0,630 G | - | - | - | - |
| 11.09.2026 | 15:55:49.412 | 0,800 G | - | - | - | - |
| 11.09.2026 | 14:47:29.067 | 0,840 G | - | - | - | - |
| 11.09.2026 | 12:49:47.314 | 0,960 G | - | - | - | - |
| 11.09.2026 | 11:52:27.346 | 1,050 G | - | - | - | - |
| 11.09.2026 | 10:32:54.939 | 1,140 G | - | - | - | - |
| 11.09.2026 | 10:31:51.483 | 1,140 G | - | - | - | - |
| 11.09.2026 | 08:17:57.153 | 1,250 G | - | - | - | - |
| 10.09.2026 | 19:40:18.946 | 1,300 G | - | - | - | - |
| 10.09.2026 | 19:40:18.946 | 1,300 G | - | - | - | - |
| 10.09.2026 | 17:37:55.825 | 1,280 G | - | - | - | - |
| 10.09.2026 | 15:41:58.918 | 1,280 G | - | - | - | - |
| 10.09.2026 | 13:38:40.723 | 1,390 G | - | - | - | - |
| 10.09.2026 | 12:38:25.158 | 1,400 G | - | - | - | - |
| 10.09.2026 | 11:41:00.430 | 1,490 G | - | - | - | - |
| 10.09.2026 | 10:18:57.701 | 1,350 G | - | - | - | - |
| 10.09.2026 | 08:22:36.096 | 1,370 G | - | - | - | - |
| 09.09.2026 | 19:48:21.340 | 1,390 G | - | - | - | - |
| 09.09.2026 | 19:48:21.340 | 1,390 G | - | - | - | - |
| 09.09.2026 | 17:37:56.485 | 1,470 G | - | - | - | - |
| 09.09.2026 | 15:41:24.657 | 1,180 G | - | - | - | - |
| 09.09.2026 | 14:38:06.862 | 1,040 G | - | - | - | - |
| 09.09.2026 | 13:36:23.988 | 1,060 G | - | - | - | - |
| 09.09.2026 | 12:40:07.301 | 0,940 G | - | - | - | - |
| 09.09.2026 | 11:40:47.046 | 0,830 G | - | - | - | - |
| 09.09.2026 | 10:17:58.867 | 0,840 G | - | - | - | - |
| 09.09.2026 | 08:19:18.963 | 1,020 G | - | - | - | - |
| 08.09.2026 | 20:03:38.565 | 0,950 G | - | - | - | - |
| 08.09.2026 | 20:03:38.565 | 0,950 G | - | - | - | - |
| 08.09.2026 | 17:40:37.679 | 0,940 G | - | - | - | - |
| 08.09.2026 | 14:41:20.818 | 0,800 G | - | - | - | - |
| 08.09.2026 | 13:38:42.083 | 0,790 G | - | - | - | - |
| 08.09.2026 | 12:40:36.340 | 0,800 G | - | - | - | - |
| 08.09.2026 | 11:46:19.389 | 0,810 G | - | - | - | - |
| 08.09.2026 | 10:22:49.422 | 0,920 G | - | - | - | - |
| 08.09.2026 | 08:22:25.666 | 1,050 G | - | - | - | - |
| 07.09.2026 | 19:25:37.885 | 1,040 G | - | - | - | - |
| 07.09.2026 | 19:25:37.885 | 1,040 G | - | - | - | - |
| 07.09.2026 | 17:43:32.759 | 1,030 G | - | - | - | - |
| 07.09.2026 | 15:45:06.869 | 1,080 G | - | - | - | - |
| 07.09.2026 | 14:41:51.657 | 1,130 G | - | - | - | - |
| 07.09.2026 | 13:39:08.912 | 1,150 G | - | - | - | - |
| 07.09.2026 | 12:41:32.822 | 1,090 G | - | - | - | - |
| 07.09.2026 | 11:46:48.718 | 1,080 G | - | - | - | - |
| 07.09.2026 | 10:18:04.324 | 1,090 G | - | - | - | - |
| 07.09.2026 | 08:20:35.098 | 0,790 G | - | - | - | - |
| 04.09.2026 | 20:12:16.555 | 0,880 G | - | - | - | - |
| 04.09.2026 | 20:12:16.555 | 0,880 G | - | - | - | - |
| 04.09.2026 | 20:05:58.528 | 0,890 G | - | - | - | - |
| 04.09.2026 | 17:52:08.940 | 0,830 G | - | - | - | - |
| 04.09.2026 | 17:50:57.125 | 0,860 G | - | - | - | - |