DAX/KO/Call [endlos]/MS
WKN MR6NF9
ISIN DE000MR6NF97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:11:51.757 | 5,420 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 19:12:08.858 | 5,300 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 18:12:35.498 | 5,430 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 17:23:26.754 | 5,880 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 16:13:11.797 | 5,080 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 15:43:18.296 | 5,200 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 14:14:52.845 | 5,160 G | - | - | 113.000,000 | 557.507,000 |
| 28.08.2026 | 13:31:36.764 | 5,210 BZ | 2.000 | 10.420,000 | 113.000,000 | 557.507,000 |
| 28.08.2026 | 13:30:21.963 | 5,120 BZ | 2.000 | 10.240,000 | 111.000,000 | 547.087,000 |
| 28.08.2026 | 13:08:55.978 | 5,290 G | - | - | 109.000,000 | 536.847,000 |
| 28.08.2026 | 13:00:48.351 | 5,050 BZ | 8.000 | 40.400,000 | 109.000,000 | 536.847,000 |
| 28.08.2026 | 13:00:26.404 | 5,100 BZ | 8.000 | 40.800,000 | 101.000,000 | 496.447,000 |
| 28.08.2026 | 12:50:35.978 | 4,950 BZ | 2.000 | 9.900,000 | 93.000,000 | 455.647,000 |
| 28.08.2026 | 12:50:29.818 | 4,950 G | - | - | 91.000,000 | 445.747,000 |
| 28.08.2026 | 12:48:53.428 | 5,020 BZ | 2.000 | 10.040,000 | 91.000,000 | 445.747,000 |
| 28.08.2026 | 12:47:43.813 | 5,060 BZ | 2.000 | 10.120,000 | 89.000,000 | 435.707,000 |
| 28.08.2026 | 12:46:41.279 | 5,150 BZ | 2.000 | 10.300,000 | 87.000,000 | 425.587,000 |
| 28.08.2026 | 12:39:37.913 | 5,290 BZ | 2.000 | 10.580,000 | 85.000,000 | 415.287,000 |
| 28.08.2026 | 12:34:39.616 | 5,190 BZ | 2.000 | 10.380,000 | 83.000,000 | 404.707,000 |
| 28.08.2026 | 12:17:15.578 | 5,300 G | - | - | 81.000,000 | 394.327,000 |
| 28.08.2026 | 11:42:07.777 | 5,370 G | - | - | 81.000,000 | 394.327,000 |
| 28.08.2026 | 11:17:41.359 | 5,390 G | - | - | 81.000,000 | 394.327,000 |
| 28.08.2026 | 10:13:42.310 | 5,310 BZ | 3.000 | 15.930,000 | 81.000,000 | 394.327,000 |
| 28.08.2026 | 10:13:34.118 | 5,300 BZ | 3.000 | 15.900,000 | 78.000,000 | 378.397,000 |
| 28.08.2026 | 10:11:47.009 | 5,190 BZ | 3.000 | 15.570,000 | 75.000,000 | 362.497,000 |
| 28.08.2026 | 10:11:39.164 | 5,230 BZ | 3.000 | 15.690,000 | 72.000,000 | 346.927,000 |
| 28.08.2026 | 10:08:48.793 | 5,160 G | - | - | 69.000,000 | 331.237,000 |
| 28.08.2026 | 10:02:40.678 | 5,210 BZ | 2.000 | 10.420,000 | 69.000,000 | 331.237,000 |
| 28.08.2026 | 10:00:35.836 | 5,070 BZ | 2.000 | 10.140,000 | 67.000,000 | 320.817,000 |
| 28.08.2026 | 09:54:50.908 | 5,290 BZ | 2.000 | 10.580,000 | 65.000,000 | 310.677,000 |
| 28.08.2026 | 09:53:50.680 | 5,120 BZ | 2.000 | 10.240,000 | 63.000,000 | 300.097,000 |
| 28.08.2026 | 09:24:46.036 | 5,370 G | - | - | 61.000,000 | 289.857,000 |
| 28.08.2026 | 09:04:05.903 | 4,850 G | - | - | 61.000,000 | 289.857,000 |
| 28.08.2026 | 08:44:43.217 | 4,880 BZ | 12.000 | 58.560,000 | 61.000,000 | 289.857,000 |
| 28.08.2026 | 08:44:35.878 | 4,800 BZ | 12.000 | 57.600,000 | 49.000,000 | 231.297,000 |
| 28.08.2026 | 08:36:27.302 | 4,720 G | - | - | 37.000,000 | 173.697,000 |
| 28.08.2026 | 08:28:48.691 | 4,570 BZ | 2.200 | 10.054,000 | 37.000,000 | 173.697,000 |
| 28.08.2026 | 08:25:09.616 | 4,700 BZ | 2.100 | 9.870,000 | 34.800,000 | 163.643,000 |
| 28.08.2026 | 08:23:30.781 | 4,750 BZ | 2.100 | 9.975,000 | 32.700,000 | 153.773,000 |
| 28.08.2026 | 08:22:43.597 | 4,780 BZ | 2.100 | 10.038,000 | 30.600,000 | 143.798,000 |
| 28.08.2026 | 08:21:46.755 | 4,800 BZ | 3.500 | 16.800,000 | 28.500,000 | 133.760,000 |
| 28.08.2026 | 08:16:39.749 | 4,730 BZ | 5.700 | 26.961,000 | 25.000,000 | 116.960,000 |
| 28.08.2026 | 08:16:31.514 | 4,720 BZ | 5.700 | 26.904,000 | 19.300,000 | 89.999,000 |
| 28.08.2026 | 08:14:46.942 | 4,640 BZ | 2.200 | 10.208,000 | 13.600,000 | 63.095,000 |
| 28.08.2026 | 08:14:46.295 | 4,640 BZ | 3.500 | 16.240,000 | 11.400,000 | 52.887,000 |
| 28.08.2026 | 08:12:44.128 | 4,650 BZ | 3.500 | 16.275,000 | 7.900,000 | 36.647,000 |
| 28.08.2026 | 08:11:24.620 | 4,670 BZ | 2.200 | 10.274,000 | 4.400,000 | 20.372,000 |
| 28.08.2026 | 08:10:57.357 | 4,650 G | - | - | 2.200,000 | 10.098,000 |
| 28.08.2026 | 08:10:09.074 | 4,590 BZ | 2.200 | 10.098,000 | 2.200,000 | 10.098,000 |
| 28.08.2026 | 08:09:31.716 | 4,590 G | - | - | - | - |
| 27.08.2026 | 21:11:46.532 | 3,890 G | - | - | - | - |
| 27.08.2026 | 21:11:46.532 | 3,890 G | - | - | - | - |
| 27.08.2026 | 19:13:03.362 | 3,900 G | - | - | - | - |
| 27.08.2026 | 18:12:43.590 | 3,830 G | - | - | - | - |
| 27.08.2026 | 17:17:31.737 | 3,580 G | - | - | - | - |
| 27.08.2026 | 16:10:10.784 | 2,670 G | - | - | - | - |
| 27.08.2026 | 15:42:25.221 | 3,310 G | - | - | - | - |
| 27.08.2026 | 14:14:45.365 | 3,950 G | - | - | - | - |
| 27.08.2026 | 13:08:36.955 | 3,550 G | - | - | - | - |
| 27.08.2026 | 12:17:02.850 | 3,680 G | - | - | - | - |
| 27.08.2026 | 11:18:50.133 | 3,560 G | - | - | - | - |
| 27.08.2026 | 10:06:48.002 | 3,590 G | - | - | - | - |
| 27.08.2026 | 09:35:16.780 | 3,240 G | - | - | - | - |
| 27.08.2026 | 09:04:52.255 | 3,590 G | - | - | - | - |
| 27.08.2026 | 08:12:15.069 | 3,580 G | - | - | - | - |
| 26.08.2026 | 21:07:10.831 | 3,040 G | - | - | - | - |
| 26.08.2026 | 21:07:10.831 | 3,040 G | - | - | - | - |
| 26.08.2026 | 19:06:43.445 | 2,760 G | - | - | - | - |
| 26.08.2026 | 18:08:40.201 | 2,950 G | - | - | - | - |
| 26.08.2026 | 17:09:17.482 | 3,750 G | - | - | - | - |
| 26.08.2026 | 15:46:05.048 | 4,640 G | - | - | - | - |
| 26.08.2026 | 14:15:24.326 | 3,910 G | - | - | - | - |
| 26.08.2026 | 13:08:17.665 | 3,190 G | - | - | - | - |
| 26.08.2026 | 12:17:30.104 | 3,350 G | - | - | - | - |
| 26.08.2026 | 11:16:49.941 | 2,880 G | - | - | - | - |
| 26.08.2026 | 10:07:50.180 | 2,690 G | - | - | - | - |
| 26.08.2026 | 09:25:19.160 | 2,550 G | - | - | - | - |
| 26.08.2026 | 09:03:42.983 | 2,770 G | - | - | - | - |
| 26.08.2026 | 08:10:53.863 | 2,790 G | - | - | - | - |
| 25.08.2026 | 21:12:32.438 | 2,730 G | - | - | - | - |
| 25.08.2026 | 21:12:32.438 | 2,730 G | - | - | - | - |
| 25.08.2026 | 19:11:50.894 | 2,700 G | - | - | - | - |
| 25.08.2026 | 18:14:25.652 | 2,860 G | - | - | - | - |
| 25.08.2026 | 17:17:20.534 | 3,010 G | - | - | - | - |
| 25.08.2026 | 16:12:22.641 | 3,230 G | - | - | - | - |
| 25.08.2026 | 14:15:22.147 | 3,250 G | - | - | - | - |
| 25.08.2026 | 13:08:56.176 | 3,260 G | - | - | - | - |
| 25.08.2026 | 12:17:27.032 | 3,510 G | - | - | - | - |
| 25.08.2026 | 11:17:07.142 | 2,780 G | - | - | - | - |
| 25.08.2026 | 10:07:21.411 | 1,970 G | - | - | - | - |
| 25.08.2026 | 09:35:02.908 | 2,340 G | - | - | - | - |
| 25.08.2026 | 09:04:35.776 | 2,530 G | - | - | - | - |
| 25.08.2026 | 08:12:15.259 | 2,230 G | - | - | - | - |
| 24.08.2026 | 21:13:56.126 | 1,510 G | - | - | - | - |
| 24.08.2026 | 21:13:56.126 | 1,510 G | - | - | - | - |
| 24.08.2026 | 20:46:46.767 | 1,600 G | - | - | - | - |
| 24.08.2026 | 19:48:19.304 | 1,440 G | - | - | - | - |
| 24.08.2026 | 19:14:02.075 | 1,620 G | - | - | - | - |
| 24.08.2026 | 18:47:35.410 | 1,430 G | - | - | - | - |
| 24.08.2026 | 18:19:05.276 | 1,670 G | - | - | - | - |