Spotify Technology S.A./KO/Call [endlos]/MS
WKN MR6JG0
ISIN DE000MR6JG01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:59:23.786 | 2,050 G | - | - | - | - |
| 31.08.2026 | 18:59:23.786 | 2,050 G | - | - | - | - |
| 31.08.2026 | 15:41:34.622 | 2,400 G | - | - | - | - |
| 28.08.2026 | 15:28:23.978 | 0,190 G | - | - | - | - |
| 28.08.2026 | 15:28:23.978 | 0,190 G | - | - | - | - |
| 28.08.2026 | 10:45:52.361 | 0,570 G | - | - | - | - |
| 28.08.2026 | 09:05:55.569 | 0,580 G | - | - | - | - |
| 27.08.2026 | 14:57:09.457 | 1,610 G | - | - | - | - |
| 27.08.2026 | 14:57:09.457 | 1,610 G | - | - | - | - |
| 27.08.2026 | 10:51:50.566 | 2,260 G | - | - | - | - |
| 27.08.2026 | 09:19:04.077 | 2,280 G | - | - | - | - |
| 26.08.2026 | 19:03:16.752 | 2,140 G | - | - | - | - |
| 26.08.2026 | 19:03:16.752 | 2,140 G | - | - | - | - |
| 26.08.2026 | 15:56:12.419 | 2,270 G | - | - | - | - |
| 26.08.2026 | 10:59:59.691 | 2,560 G | - | - | - | - |
| 26.08.2026 | 09:05:45.655 | 2,620 G | - | - | - | - |
| 25.08.2026 | 19:06:39.959 | 2,590 G | - | - | - | - |
| 25.08.2026 | 19:06:39.959 | 2,590 G | - | - | - | - |
| 25.08.2026 | 15:54:42.713 | 2,130 G | - | - | - | - |
| 25.08.2026 | 11:04:44.762 | 1,430 G | - | - | - | - |
| 25.08.2026 | 09:18:36.007 | 1,370 G | - | - | - | - |
| 24.08.2026 | 20:36:39.049 | 1,400 G | - | - | - | - |
| 24.08.2026 | 20:36:39.049 | 1,400 G | - | - | - | - |
| 24.08.2026 | 18:28:44.625 | 1,350 G | - | - | - | - |
| 24.08.2026 | 14:49:27.210 | 1,390 G | - | - | - | - |
| 24.08.2026 | 10:57:53.124 | 1,420 G | - | - | - | - |
| 24.08.2026 | 09:12:49.823 | 1,180 G | - | - | - | - |
| 21.08.2026 | 20:46:23.567 | 1,370 G | - | - | - | - |
| 21.08.2026 | 20:46:23.567 | 1,370 G | - | - | - | - |
| 21.08.2026 | 19:46:50.281 | 1,430 G | - | - | - | - |
| 21.08.2026 | 18:46:14.743 | 1,690 G | - | - | - | - |
| 21.08.2026 | 18:00:40.604 | 1,710 G | - | - | - | - |
| 21.08.2026 | 17:10:49.786 | 1,800 G | - | - | - | - |
| 21.08.2026 | 16:32:28.572 | 1,530 G | - | - | - | - |
| 21.08.2026 | 15:44:09.021 | 0,960 G | - | - | - | - |
| 21.08.2026 | 14:41:52.930 | 1,540 G | - | - | - | - |
| 21.08.2026 | 14:01:28.563 | 1,490 G | - | - | - | - |
| 21.08.2026 | 13:00:33.286 | 1,400 G | - | - | - | - |
| 21.08.2026 | 12:01:05.779 | 1,350 G | - | - | - | - |
| 21.08.2026 | 11:01:17.496 | 1,420 G | - | - | - | - |
| 21.08.2026 | 10:01:05.872 | 1,340 G | - | - | - | - |
| 21.08.2026 | 09:53:56.397 | 1,330 G | - | - | - | - |
| 21.08.2026 | 09:31:01.667 | 1,350 G | - | - | - | - |
| 21.08.2026 | 09:01:55.143 | 1,360 G | - | - | - | - |
| 21.08.2026 | 08:32:46.535 | 1,350 G | - | - | - | - |
| 21.08.2026 | 08:00:48.815 | 1,360 G | - | - | - | - |