HelloFresh SE/KO/Put [endlos]/MS
WKN MR6G6H
ISIN DE000MR6G6H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:23:00.743 | 0,145 G | - | - | - | - |
| 16.10.2026 | 18:29:03.428 | 0,096 G | - | - | - | - |
| 16.10.2026 | 15:09:40.969 | 0,198 G | - | - | - | - |
| 16.10.2026 | 08:57:10.482 | 0,023 G | - | - | - | - |
| 15.10.2026 | 20:28:39.826 | 0,002 G | - | - | - | - |
| 15.10.2026 | 18:28:19.906 | 0,112 G | - | - | - | - |
| 15.10.2026 | 15:03:29.693 | 0,195 G | - | - | - | - |
| 15.10.2026 | 10:43:14.644 | 0,220 G | - | - | - | - |
| 15.10.2026 | 08:53:02.603 | 0,230 G | - | - | - | - |
| 14.10.2026 | 20:26:26.890 | 0,240 G | - | - | - | - |
| 14.10.2026 | 20:26:26.890 | 0,240 G | - | - | - | - |
| 14.10.2026 | 18:26:19.129 | 0,250 G | - | - | - | - |
| 14.10.2026 | 15:03:47.899 | 0,260 G | - | - | - | - |
| 14.10.2026 | 08:57:50.259 | 0,320 G | - | - | - | - |
| 13.10.2026 | 20:36:31.535 | 0,310 G | - | - | - | - |
| 13.10.2026 | 20:36:31.535 | 0,310 G | - | - | - | - |
| 13.10.2026 | 18:32:54.786 | 0,320 G | - | - | - | - |
| 13.10.2026 | 15:23:05.131 | 0,430 G | - | - | - | - |
| 13.10.2026 | 11:15:05.289 | 0,450 G | - | - | - | - |
| 13.10.2026 | 08:58:17.936 | 0,460 G | - | - | - | - |
| 12.10.2026 | 20:27:38.150 | 0,460 G | - | - | - | - |
| 12.10.2026 | 20:27:38.150 | 0,460 G | - | - | - | - |
| 12.10.2026 | 18:25:06.169 | 0,460 G | - | - | - | - |
| 12.10.2026 | 15:03:26.901 | 0,430 G | - | - | - | - |
| 12.10.2026 | 10:42:50.990 | 0,470 G | - | - | - | - |
| 12.10.2026 | 08:57:10.582 | 0,410 G | - | - | - | - |
| 09.10.2026 | 19:45:26.465 | 0,400 G | - | - | - | - |
| 09.10.2026 | 19:45:26.465 | 0,400 G | - | - | - | - |
| 09.10.2026 | 17:55:18.067 | 0,420 G | - | - | - | - |
| 09.10.2026 | 14:59:20.527 | 0,450 G | - | - | - | - |
| 09.10.2026 | 10:51:26.297 | 0,510 G | - | - | - | - |
| 09.10.2026 | 09:20:11.076 | 0,540 G | - | - | - | - |
| 08.10.2026 | 20:40:51.869 | 0,580 G | - | - | - | - |
| 08.10.2026 | 18:37:42.873 | 0,580 G | - | - | - | - |
| 08.10.2026 | 15:06:41.290 | 0,560 G | - | - | - | - |
| 08.10.2026 | 10:50:23.880 | 0,650 G | - | - | - | - |
| 08.10.2026 | 08:55:02.570 | 0,690 G | - | - | - | - |
| 07.10.2026 | 20:27:05.032 | 0,680 G | - | - | - | - |
| 07.10.2026 | 20:27:05.032 | 0,680 G | - | - | - | - |
| 07.10.2026 | 18:23:28.433 | 0,680 G | - | - | - | - |
| 07.10.2026 | 15:01:27.196 | 0,670 G | - | - | - | - |
| 07.10.2026 | 10:43:48.987 | 0,730 G | - | - | - | - |
| 07.10.2026 | 08:55:52.910 | 0,770 G | - | - | - | - |
| 06.10.2026 | 20:27:09.490 | 0,760 G | - | - | - | - |
| 06.10.2026 | 20:27:09.490 | 0,760 G | - | - | - | - |
| 06.10.2026 | 18:24:38.024 | 0,760 G | - | - | - | - |
| 06.10.2026 | 14:59:46.876 | 0,740 G | - | - | - | - |
| 06.10.2026 | 10:46:18.427 | 0,710 G | - | - | - | - |
| 06.10.2026 | 08:56:29.365 | 0,750 G | - | - | - | - |
| 05.10.2026 | 18:57:10.935 | 0,760 G | - | - | - | - |
| 05.10.2026 | 18:57:10.935 | 0,760 G | - | - | - | - |
| 05.10.2026 | 15:55:04.185 | 0,750 G | - | - | - | - |
| 05.10.2026 | 11:40:05.525 | 0,700 G | - | - | - | - |
| 05.10.2026 | 09:56:06.762 | 0,740 G | - | - | - | - |
| 02.10.2026 | 19:21:59.409 | 0,720 G | - | - | - | - |
| 02.10.2026 | 19:21:59.409 | 0,720 G | - | - | - | - |
| 02.10.2026 | 17:28:02.732 | 0,750 G | - | - | - | - |
| 02.10.2026 | 14:22:25.236 | 0,710 G | - | - | - | - |
| 02.10.2026 | 09:54:42.474 | 0,670 G | - | - | - | - |
| 01.10.2026 | 20:30:10.452 | 0,700 G | - | - | - | - |
| 01.10.2026 | 20:30:10.452 | 0,700 G | - | - | - | - |
| 01.10.2026 | 18:28:26.448 | 0,700 G | - | - | - | - |
| 01.10.2026 | 15:05:18.967 | 0,660 G | - | - | - | - |
| 01.10.2026 | 10:51:05.949 | 0,730 G | - | - | - | - |
| 01.10.2026 | 08:56:02.193 | 0,760 G | - | - | - | - |
| 30.09.2026 | 19:18:26.106 | 0,750 G | - | - | - | - |
| 30.09.2026 | 19:18:26.106 | 0,750 G | - | - | - | - |
| 30.09.2026 | 16:49:21.969 | 0,760 G | - | - | - | - |
| 30.09.2026 | 14:21:11.946 | 0,790 G | - | - | - | - |
| 30.09.2026 | 10:42:56.808 | 0,840 G | - | - | - | - |
| 30.09.2026 | 08:57:44.110 | 0,770 G | - | - | - | - |
| 29.09.2026 | 20:15:28.383 | 0,780 G | - | - | - | - |
| 29.09.2026 | 20:15:28.383 | 0,780 G | - | - | - | - |
| 29.09.2026 | 20:07:08.711 | 0,780 G | - | - | - | - |
| 29.09.2026 | 18:09:10.209 | 0,780 G | - | - | - | - |
| 29.09.2026 | 14:59:51.080 | 0,730 G | - | - | - | - |
| 29.09.2026 | 10:47:00.548 | 0,730 G | - | - | - | - |
| 29.09.2026 | 08:57:53.156 | 0,720 G | - | - | - | - |
| 28.09.2026 | 19:19:27.904 | 0,710 G | - | - | - | - |
| 28.09.2026 | 19:19:27.904 | 0,710 G | - | - | - | - |
| 28.09.2026 | 16:57:59.088 | 0,760 G | - | - | - | - |
| 28.09.2026 | 14:23:03.490 | 0,760 G | - | - | - | - |
| 28.09.2026 | 09:53:21.082 | 0,720 G | - | - | - | - |
| 28.09.2026 | 08:51:10.919 | 0,760 G | - | - | - | - |
| 25.09.2026 | 15:57:17.731 | 0,820 G | - | - | - | - |
| 25.09.2026 | 15:53:16.254 | 0,820 G | - | - | - | - |
| 25.09.2026 | 11:29:33.507 | 0,800 G | - | - | - | - |
| 25.09.2026 | 09:59:37.953 | 0,870 G | - | - | - | - |
| 24.09.2026 | 20:29:28.907 | 0,550 G | - | - | - | - |
| 24.09.2026 | 20:29:28.907 | 0,550 G | - | - | - | - |
| 24.09.2026 | 18:35:32.480 | 0,560 G | - | - | - | - |
| 24.09.2026 | 15:06:27.649 | 0,540 G | - | - | - | - |
| 24.09.2026 | 10:42:55.925 | 0,510 G | - | - | - | - |
| 24.09.2026 | 08:58:56.418 | 0,410 G | - | - | - | - |
| 23.09.2026 | 20:06:51.032 | 0,410 G | - | - | - | - |
| 23.09.2026 | 20:06:51.032 | 0,410 G | - | - | - | - |
| 23.09.2026 | 19:59:05.256 | 0,400 G | - | - | - | - |
| 23.09.2026 | 17:59:05.736 | 0,410 G | - | - | - | - |
| 23.09.2026 | 14:58:57.479 | 0,450 G | - | - | - | - |
| 23.09.2026 | 10:43:18.165 | 0,430 G | - | - | - | - |