DAX/KO/Call [endlos]/MS
WKN MR6BY0
ISIN DE000MR6BY07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 12:01:39.728 | 3,090 BZ | 620 | 1.915,800 | 7.740,000 | 30.812,300 |
| 02.09.2026 | 11:20:33.702 | 3,300 BZ | 320 | 1.056,000 | 7.120,000 | 28.896,500 |
| 02.09.2026 | 11:20:14.223 | 3,290 BZ | 320 | 1.052,800 | 6.800,000 | 27.840,500 |
| 02.09.2026 | 11:13:00.296 | 3,460 G | - | - | 6.480,000 | 26.787,700 |
| 02.09.2026 | 11:07:22.865 | 3,690 BZ | 300 | 1.107,000 | 6.480,000 | 26.787,700 |
| 02.09.2026 | 11:06:56.647 | 3,680 BZ | 300 | 1.104,000 | 6.180,000 | 25.680,700 |
| 02.09.2026 | 10:05:15.132 | 4,030 BZ | 280 | 1.128,400 | 5.880,000 | 24.576,700 |
| 02.09.2026 | 10:04:53.934 | 4,130 BZ | 280 | 1.156,400 | 5.600,000 | 23.448,300 |
| 02.09.2026 | 10:03:42.855 | 4,000 G | - | - | 5.320,000 | 22.291,900 |
| 02.09.2026 | 09:49:11.807 | 3,990 BZ | 280 | 1.117,200 | 5.320,000 | 22.291,900 |
| 02.09.2026 | 09:48:52.689 | 4,050 BZ | 280 | 1.134,000 | 5.040,000 | 21.174,700 |
| 02.09.2026 | 09:35:09.877 | 4,410 BZ | 550 | 2.425,500 | 4.760,000 | 20.040,700 |
| 02.09.2026 | 09:30:13.837 | 4,280 BZ | 250 | 1.070,000 | 4.210,000 | 17.615,200 |
| 02.09.2026 | 09:28:39.018 | 4,350 BZ | 260 | 1.131,000 | 3.960,000 | 16.545,200 |
| 02.09.2026 | 09:27:11.482 | 4,370 BZ | 260 | 1.136,200 | 3.700,000 | 15.414,200 |
| 02.09.2026 | 09:22:54.162 | 4,300 BZ | 260 | 1.118,000 | 3.440,000 | 14.278,000 |
| 02.09.2026 | 09:17:28.633 | 4,360 BZ | 280 | 1.220,800 | 2.920,000 | 12.042,000 |
| 02.09.2026 | 09:16:57.902 | 4,400 BZ | 280 | 1.232,000 | 2.640,000 | 10.821,200 |
| 02.09.2026 | 09:15:57.046 | 4,240 BZ | 280 | 1.187,200 | 2.360,000 | 9.589,200 |
| 02.09.2026 | 09:14:27.162 | 4,250 BZ | 280 | 1.190,000 | 2.080,000 | 8.402,000 |
| 02.09.2026 | 09:09:54.814 | 4,460 BZ | 300 | 1.338,000 | 1.800,000 | 7.212,000 |
| 02.09.2026 | 09:09:38.532 | 4,390 BZ | 300 | 1.317,000 | 1.500,000 | 5.874,000 |
| 02.09.2026 | 09:03:05.560 | 4,120 G | - | - | 1.200,000 | 4.557,000 |
| 02.09.2026 | 08:54:14.377 | 3,850 BZ | 300 | 1.155,000 | 1.200,000 | 4.557,000 |
| 02.09.2026 | 08:54:06.935 | 3,850 BZ | 300 | 1.155,000 | 900,000 | 3.402,000 |
| 02.09.2026 | 08:44:20.355 | 3,740 BZ | 300 | 1.122,000 | 600,000 | 2.247,000 |
| 02.09.2026 | 08:43:53.868 | 3,750 BZ | 300 | 1.125,000 | 300,000 | 1.125,000 |
| 02.09.2026 | 08:06:57.459 | 3,530 G | - | - | - | - |
| 01.09.2026 | 21:09:11.178 | 3,690 G | - | - | - | - |
| 01.09.2026 | 21:09:11.178 | 3,690 G | - | - | - | - |
| 01.09.2026 | 19:08:33.281 | 4,230 G | - | - | - | - |
| 01.09.2026 | 18:09:27.682 | 4,900 G | - | - | - | - |
| 01.09.2026 | 17:11:19.391 | 4,540 G | - | - | - | - |
| 01.09.2026 | 16:07:07.556 | 5,270 G | - | - | - | - |
| 01.09.2026 | 15:33:47.642 | 5,550 G | - | - | - | - |
| 01.09.2026 | 14:08:01.495 | 5,310 G | - | - | - | - |
| 01.09.2026 | 13:04:43.685 | 4,900 G | - | - | - | - |
| 01.09.2026 | 12:11:31.169 | 5,140 G | - | - | - | - |
| 01.09.2026 | 11:10:38.090 | 5,060 G | - | - | - | - |
| 01.09.2026 | 10:07:05.621 | 6,770 G | - | - | - | - |
| 01.09.2026 | 09:11:05.944 | 6,620 G | - | - | - | - |
| 01.09.2026 | 08:51:37.048 | 6,940 G | - | - | - | - |
| 01.09.2026 | 08:08:36.284 | 7,250 G | - | - | - | - |
| 31.08.2026 | 21:08:48.737 | 7,220 G | - | - | - | - |
| 31.08.2026 | 21:08:48.737 | 7,220 G | - | - | - | - |
| 31.08.2026 | 19:08:37.226 | 7,290 G | - | - | - | - |
| 31.08.2026 | 18:07:28.161 | 7,550 G | - | - | - | - |
| 31.08.2026 | 17:17:33.769 | 7,960 G | - | - | - | - |
| 31.08.2026 | 16:08:09.336 | 8,670 G | - | - | - | - |
| 31.08.2026 | 15:33:31.301 | 8,800 G | - | - | - | - |
| 31.08.2026 | 14:07:16.560 | 9,240 G | - | - | - | - |
| 31.08.2026 | 13:04:24.840 | 8,960 G | - | - | - | - |
| 31.08.2026 | 12:09:44.253 | 8,760 G | - | - | - | - |
| 31.08.2026 | 11:10:13.899 | 9,240 G | - | - | - | - |
| 31.08.2026 | 10:04:12.591 | 9,180 G | - | - | - | - |
| 31.08.2026 | 09:10:36.905 | 9,600 G | - | - | - | - |
| 31.08.2026 | 08:48:21.108 | 10,270 G | - | - | - | - |
| 31.08.2026 | 08:07:13.335 | 10,480 G | - | - | - | - |
| 28.08.2026 | 21:08:52.826 | 10,670 G | - | - | - | - |
| 28.08.2026 | 21:08:52.826 | 10,670 G | - | - | - | - |
| 28.08.2026 | 19:07:52.986 | 10,520 G | - | - | - | - |
| 28.08.2026 | 18:10:13.334 | 10,830 G | - | - | - | - |
| 28.08.2026 | 17:16:55.474 | 11,320 G | - | - | - | - |
| 28.08.2026 | 16:08:09.698 | 10,380 G | - | - | - | - |
| 28.08.2026 | 15:35:21.122 | 10,580 G | - | - | - | - |
| 28.08.2026 | 14:08:54.540 | 10,380 G | - | - | - | - |
| 28.08.2026 | 13:05:31.634 | 10,480 G | - | - | - | - |
| 28.08.2026 | 12:10:01.870 | 10,540 G | - | - | - | - |
| 28.08.2026 | 11:35:28.772 | 10,680 G | - | - | - | - |
| 28.08.2026 | 11:11:32.280 | 10,710 G | - | - | - | - |
| 28.08.2026 | 10:07:31.905 | 10,520 G | - | - | - | - |
| 28.08.2026 | 09:10:14.171 | 10,370 G | - | - | - | - |
| 28.08.2026 | 08:44:54.713 | 10,190 G | - | - | - | - |
| 28.08.2026 | 08:07:17.845 | 9,840 G | - | - | - | - |
| 27.08.2026 | 21:08:42.818 | 9,060 G | - | - | - | - |
| 27.08.2026 | 21:08:42.818 | 9,060 G | - | - | - | - |
| 27.08.2026 | 19:08:53.207 | 9,140 G | - | - | - | - |
| 27.08.2026 | 18:08:17.317 | 9,050 G | - | - | - | - |
| 27.08.2026 | 17:10:25.865 | 8,610 G | - | - | - | - |
| 27.08.2026 | 16:06:53.888 | 8,100 G | - | - | - | - |
| 27.08.2026 | 15:33:42.388 | 8,780 G | - | - | - | - |
| 27.08.2026 | 14:09:01.035 | 9,210 G | - | - | - | - |
| 27.08.2026 | 13:05:00.277 | 8,850 G | - | - | - | - |
| 27.08.2026 | 12:11:04.815 | 8,970 G | - | - | - | - |
| 27.08.2026 | 11:11:59.262 | 9,090 G | - | - | - | - |
| 27.08.2026 | 10:05:01.800 | 8,890 G | - | - | - | - |
| 27.08.2026 | 09:11:23.001 | 8,770 G | - | - | - | - |
| 27.08.2026 | 08:51:11.593 | 9,030 G | - | - | - | - |
| 27.08.2026 | 08:08:55.131 | 8,920 G | - | - | - | - |
| 26.08.2026 | 21:13:53.979 | 8,280 G | - | - | - | - |
| 26.08.2026 | 21:13:53.979 | 8,280 G | - | - | - | - |
| 26.08.2026 | 19:14:31.404 | 8,070 G | - | - | - | - |
| 26.08.2026 | 18:18:41.246 | 7,980 G | - | - | - | - |
| 26.08.2026 | 17:25:18.600 | 8,570 G | - | - | - | - |
| 26.08.2026 | 16:07:38.944 | 9,440 G | - | - | - | - |
| 26.08.2026 | 15:35:45.120 | 9,280 G | - | - | - | - |
| 26.08.2026 | 14:08:46.114 | 9,180 G | - | - | - | - |
| 26.08.2026 | 13:04:17.789 | 8,370 G | - | - | - | - |
| 26.08.2026 | 12:10:35.260 | 8,540 G | - | - | - | - |
| 26.08.2026 | 11:11:09.514 | 8,250 G | - | - | - | - |