Marvell Technology Group Ltd./OS/Call [260]/MS
WKN MR64TQ
ISIN DE000MR64TQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 21:13:46.373 | 0,480 BZ | 2.925 | 1.404,000 | 304.756,000 | 150.143,500 |
| 28.09.2026 | 21:13:46.373 | 0,480 BZ | 2.925 | 1.404,000 | 304.756,000 | 150.143,500 |
| 28.09.2026 | 21:02:57.893 | 0,490 BZ | 2.925 | 1.433,250 | 301.831,000 | 148.739,500 |
| 28.09.2026 | 20:30:29.220 | 0,480 BZ | 1.224 | 587,520 | 298.906,000 | 147.306,250 |
| 28.09.2026 | 19:47:50.703 | 0,490 BZ | 1.224 | 599,760 | 297.682,000 | 146.718,730 |
| 28.09.2026 | 19:19:11.777 | 0,490 G | - | - | 296.458,000 | 146.118,970 |
| 28.09.2026 | 18:44:49.739 | 0,490 BZ | 12.081 | 5.919,690 | 296.458,000 | 146.118,970 |
| 28.09.2026 | 18:44:36.152 | 0,500 BZ | 8.000 | 4.000,000 | 284.377,000 | 140.199,280 |
| 28.09.2026 | 18:32:52.787 | 0,490 BZ | 4.081 | 1.999,690 | 276.377,000 | 136.199,280 |
| 28.09.2026 | 18:27:25.022 | 0,500 BZ | 6.000 | 3.000,000 | 272.296,000 | 134.199,590 |
| 28.09.2026 | 17:32:10.990 | 0,480 BZ | 9.000 | 4.320,000 | 266.296,000 | 131.199,590 |
| 28.09.2026 | 17:24:29.143 | 0,470 BZ | 3.000 | 1.410,000 | 257.296,000 | 126.879,590 |
| 28.09.2026 | 16:56:21.439 | 0,460 G | - | - | 254.296,000 | 125.469,590 |
| 28.09.2026 | 16:12:26.915 | 0,480 BZ | 25.000 | 12.000,000 | 254.296,000 | 125.469,590 |
| 28.09.2026 | 16:12:21.869 | 0,480 BZ | 20.000 | 9.600,000 | 229.296,000 | 113.469,590 |
| 28.09.2026 | 16:09:01.992 | 0,490 BZ | 1.000 | 490,000 | 209.296,000 | 103.869,590 |
| 28.09.2026 | 16:06:22.762 | 0,490 BZ | 4.000 | 1.960,000 | 208.296,000 | 103.379,590 |
| 28.09.2026 | 16:00:18.652 | 0,500 BZ | 2.000 | 1.000,000 | 204.296,000 | 101.419,590 |
| 28.09.2026 | 15:51:36.879 | 0,490 BZ | 2.000 | 980,000 | 202.296,000 | 100.419,590 |
| 28.09.2026 | 15:44:39.810 | 0,490 BZ | 3.000 | 1.470,000 | 200.296,000 | 99.439,590 |
| 28.09.2026 | 15:41:42.943 | 0,500 BZ | 3.000 | 1.500,000 | 197.296,000 | 97.969,590 |
| 28.09.2026 | 15:00:19.639 | 0,510 BZ | 600 | 306,000 | 194.296,000 | 96.469,590 |
| 28.09.2026 | 14:59:24.256 | 0,520 BZ | 600 | 312,000 | 193.696,000 | 96.163,590 |
| 28.09.2026 | 14:27:57.782 | 0,510 BZ | 8.500 | 4.335,000 | 193.096,000 | 95.851,590 |
| 28.09.2026 | 14:20:49.939 | 0,510 BZ | 4.000 | 2.040,000 | 184.596,000 | 91.516,590 |
| 28.09.2026 | 14:20:19.707 | 0,500 G | - | - | 180.596,000 | 89.476,590 |
| 28.09.2026 | 13:06:21.397 | 0,500 BZ | 2.000 | 1.000,000 | 180.596,000 | 89.476,590 |
| 28.09.2026 | 13:03:16.777 | 0,500 BZ | 1.500 | 750,000 | 178.596,000 | 88.476,590 |
| 28.09.2026 | 12:41:43.831 | 0,500 BZ | 1.000 | 500,000 | 177.096,000 | 87.726,590 |
| 28.09.2026 | 12:08:24.377 | 0,490 BZ | 3.600 | 1.764,000 | 176.096,000 | 87.226,590 |
| 28.09.2026 | 12:07:30.724 | 0,500 BZ | 600 | 300,000 | 172.496,000 | 85.462,590 |
| 28.09.2026 | 11:37:26.886 | 0,490 BZ | 3.000 | 1.470,000 | 171.896,000 | 85.162,590 |
| 28.09.2026 | 10:39:26.638 | 0,490 BZ | 24.722 | 12.113,780 | 168.896,000 | 83.692,590 |
| 28.09.2026 | 10:33:00.792 | 0,500 BZ | 2.222 | 1.111,000 | 144.174,000 | 71.578,810 |
| 28.09.2026 | 10:21:37.095 | 0,500 BZ | 500 | 250,000 | 141.952,000 | 70.467,810 |
| 28.09.2026 | 10:19:32.392 | 0,500 BZ | 20.000 | 10.000,000 | 141.452,000 | 70.217,810 |
| 28.09.2026 | 10:04:47.191 | 0,500 BZ | 2.000 | 1.000,000 | 121.452,000 | 60.217,810 |
| 28.09.2026 | 10:00:35.035 | 0,490 BZ | 54.275 | 26.594,750 | 119.452,000 | 59.217,810 |
| 28.09.2026 | 09:47:33.000 | 0,500 BZ | 4.000 | 2.000,000 | 65.177,000 | 32.623,060 |
| 28.09.2026 | 09:41:20.358 | 0,490 G | - | - | 61.177,000 | 30.623,060 |
| 28.09.2026 | 09:33:05.164 | 0,500 BZ | 1.000 | 500,000 | 61.177,000 | 30.623,060 |
| 28.09.2026 | 09:25:48.549 | 0,500 BZ | 5.000 | 2.500,000 | 60.177,000 | 30.123,060 |
| 28.09.2026 | 09:15:47.110 | 0,500 BZ | 1.000 | 500,000 | 55.177,000 | 27.623,060 |
| 28.09.2026 | 09:12:59.173 | 0,500 BZ | 4.575 | 2.287,500 | 54.177,000 | 27.123,060 |
| 28.09.2026 | 09:06:14.408 | 0,500 BZ | 2.000 | 1.000,000 | 49.602,000 | 24.835,560 |
| 28.09.2026 | 08:59:57.224 | 0,500 BZ | 4.000 | 2.000,000 | 47.602,000 | 23.835,560 |
| 28.09.2026 | 08:49:37.202 | 0,500 BZ | 4.000 | 2.000,000 | 43.602,000 | 21.835,560 |
| 28.09.2026 | 08:46:27.770 | 0,500 BZ | 2.500 | 1.250,000 | 39.602,000 | 19.835,560 |
| 28.09.2026 | 08:45:09.094 | 0,500 BZ | 2.000 | 1.000,000 | 37.102,000 | 18.585,560 |
| 28.09.2026 | 08:35:00.753 | 0,500 BZ | 1.000 | 500,000 | 35.102,000 | 17.585,560 |
| 28.09.2026 | 08:34:12.950 | 0,500 BZ | 2.200 | 1.100,000 | 34.102,000 | 17.085,560 |
| 28.09.2026 | 08:30:56.303 | 0,500 BZ | 3.000 | 1.500,000 | 31.902,000 | 15.985,560 |
| 28.09.2026 | 08:27:25.497 | 0,500 BZ | 2.000 | 1.000,000 | 28.902,000 | 14.485,560 |
| 28.09.2026 | 08:18:47.510 | 0,500 BZ | 9.000 | 4.500,000 | 26.902,000 | 13.485,560 |
| 28.09.2026 | 08:12:02.573 | 0,500 BZ | 5.950 | 2.975,000 | 17.902,000 | 8.985,560 |
| 28.09.2026 | 08:10:39.459 | 0,500 BZ | 5.000 | 2.500,000 | 11.952,000 | 6.010,560 |
| 28.09.2026 | 08:09:43.842 | 0,500 BZ | 2.000 | 1.000,000 | 6.952,000 | 3.510,560 |
| 28.09.2026 | 08:09:30.684 | 0,500 BZ | 1.496 | 748,000 | 4.952,000 | 2.510,560 |
| 28.09.2026 | 08:07:46.984 | 0,510 BZ | 1.496 | 762,960 | 3.456,000 | 1.762,560 |
| 28.09.2026 | 08:07:43.101 | 0,510 BZ | 1.960 | 999,600 | 1.960,000 | 999,600 |
| 25.09.2026 | 15:08:34.545 | 0,500 G | - | - | - | - |
| 25.09.2026 | 10:49:11.551 | 0,500 G | - | - | - | - |
| 24.09.2026 | 20:51:04.171 | 0,520 G | - | - | - | - |
| 24.09.2026 | 20:51:04.171 | 0,520 G | - | - | - | - |
| 24.09.2026 | 18:52:18.905 | 0,520 G | - | - | - | - |
| 24.09.2026 | 15:24:02.057 | 0,490 G | - | - | - | - |
| 24.09.2026 | 10:52:34.049 | 0,470 G | - | - | - | - |
| 24.09.2026 | 09:21:19.031 | 0,490 G | - | - | - | - |
| 23.09.2026 | 20:18:52.295 | 0,510 G | - | - | - | - |
| 23.09.2026 | 20:18:52.295 | 0,510 G | - | - | - | - |
| 23.09.2026 | 18:21:39.281 | 0,500 G | - | - | - | - |
| 23.09.2026 | 18:13:00.838 | 0,510 G | - | - | - | - |
| 23.09.2026 | 15:05:54.289 | 0,500 G | - | - | - | - |
| 23.09.2026 | 10:52:15.625 | 0,510 G | - | - | - | - |
| 23.09.2026 | 09:15:25.595 | 0,510 G | - | - | - | - |
| 22.09.2026 | 20:16:14.475 | 0,520 G | - | - | - | - |
| 22.09.2026 | 20:16:14.475 | 0,520 G | - | - | - | - |
| 22.09.2026 | 19:59:32.151 | 0,510 G | - | - | - | - |
| 22.09.2026 | 15:25:08.787 | 0,470 G | - | - | - | - |
| 22.09.2026 | 10:52:47.202 | 0,470 G | - | - | - | - |
| 22.09.2026 | 09:20:09.011 | 0,470 G | - | - | - | - |
| 21.09.2026 | 19:00:18.863 | 0,480 G | - | - | - | - |
| 21.09.2026 | 19:00:18.863 | 0,480 G | - | - | - | - |
| 21.09.2026 | 16:19:06.689 | 0,460 G | - | - | - | - |
| 21.09.2026 | 16:12:36.055 | 0,460 G | - | - | - | - |
| 21.09.2026 | 11:24:40.604 | 0,460 G | - | - | - | - |
| 21.09.2026 | 09:14:37.058 | 0,450 G | - | - | - | - |
| 18.09.2026 | 19:22:38.013 | 0,400 G | - | - | - | - |
| 18.09.2026 | 19:22:38.013 | 0,400 G | - | - | - | - |
| 18.09.2026 | 16:23:32.347 | 0,410 G | - | - | - | - |
| 18.09.2026 | 11:28:56.320 | 0,430 G | - | - | - | - |
| 18.09.2026 | 09:23:42.794 | 0,440 G | - | - | - | - |
| 17.09.2026 | 20:06:27.814 | 0,420 G | - | - | - | - |
| 17.09.2026 | 20:06:27.814 | 0,420 G | - | - | - | - |
| 17.09.2026 | 19:56:26.469 | 0,420 G | - | - | - | - |
| 17.09.2026 | 17:44:01.515 | 0,420 G | - | - | - | - |
| 17.09.2026 | 11:44:54.918 | 0,400 G | - | - | - | - |
| 17.09.2026 | 09:14:38.859 | 0,390 G | - | - | - | - |
| 16.09.2026 | 19:22:15.909 | 0,360 G | - | - | - | - |
| 16.09.2026 | 19:22:15.909 | 0,360 G | - | - | - | - |