Schneider Electric SE/OS/Call [460]/MS
WKN MR636S
ISIN DE000MR636S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20:52:55.108 | 0,132 G | - | - | - | - |
| 20.10.2026 | 20:52:55.108 | 0,132 G | - | - | - | - |
| 20.10.2026 | 18:31:05.421 | 0,132 G | - | - | - | - |
| 20.10.2026 | 16:04:44.313 | 0,131 G | - | - | - | - |
| 20.10.2026 | 15:39:02.896 | 0,132 G | - | - | - | - |
| 20.10.2026 | 12:54:51.248 | 0,132 G | - | - | - | - |
| 19.10.2026 | 19:18:09.362 | 0,001 G | - | - | - | - |
| 19.10.2026 | 19:18:09.362 | 0,001 G | - | - | - | - |
| 19.10.2026 | 17:13:28.327 | 0,145 G | - | - | - | - |
| 19.10.2026 | 14:24:39.289 | 0,144 G | - | - | - | - |
| 19.10.2026 | 09:50:51.012 | 0,143 G | - | - | - | - |
| 16.10.2026 | 20:27:18.725 | 0,147 G | - | - | - | - |
| 16.10.2026 | 20:27:18.725 | 0,147 G | - | - | - | - |
| 16.10.2026 | 18:31:59.428 | 0,139 G | - | - | - | - |
| 16.10.2026 | 15:21:36.467 | 0,154 G | - | - | - | - |
| 16.10.2026 | 10:54:30.474 | 0,155 G | - | - | - | - |
| 16.10.2026 | 09:05:52.778 | 0,169 G | - | - | - | - |
| 15.10.2026 | 20:30:49.414 | 0,164 G | - | - | - | - |
| 15.10.2026 | 18:30:52.741 | 0,171 G | - | - | - | - |
| 15.10.2026 | 15:09:26.370 | 0,169 G | - | - | - | - |
| 15.10.2026 | 10:47:52.013 | 0,166 G | - | - | - | - |
| 15.10.2026 | 08:58:31.932 | 0,159 G | - | - | - | - |
| 14.10.2026 | 20:28:26.338 | 0,177 G | - | - | - | - |
| 14.10.2026 | 20:28:26.338 | 0,177 G | - | - | - | - |
| 14.10.2026 | 18:28:19.674 | 0,177 G | - | - | - | - |
| 14.10.2026 | 15:09:22.395 | 0,185 G | - | - | - | - |
| 14.10.2026 | 10:50:09.105 | 0,185 G | - | - | - | - |
| 14.10.2026 | 09:08:02.865 | 0,186 G | - | - | - | - |
| 13.10.2026 | 20:43:38.826 | 0,189 G | - | - | - | - |
| 13.10.2026 | 20:43:38.826 | 0,189 G | - | - | - | - |
| 13.10.2026 | 18:41:10.672 | 0,188 G | - | - | - | - |
| 13.10.2026 | 15:25:41.202 | 0,186 G | - | - | - | - |
| 13.10.2026 | 11:25:08.759 | 0,195 G | - | - | - | - |
| 13.10.2026 | 09:10:56.855 | 0,189 G | - | - | - | - |
| 12.10.2026 | 20:29:44.874 | 0,195 G | - | - | - | - |
| 12.10.2026 | 18:27:41.457 | 0,189 G | - | - | - | - |
| 12.10.2026 | 15:08:23.947 | 0,193 G | - | - | - | - |
| 12.10.2026 | 10:47:06.301 | 0,195 G | - | - | - | - |
| 12.10.2026 | 09:06:39.110 | 0,195 G | - | - | - | - |
| 09.10.2026 | 20:07:33.689 | 0,195 G | - | - | - | - |
| 09.10.2026 | 20:07:33.689 | 0,195 G | - | - | - | - |
| 09.10.2026 | 19:53:04.042 | 0,195 G | - | - | - | - |
| 09.10.2026 | 17:59:46.382 | 0,193 G | - | - | - | - |
| 09.10.2026 | 15:03:23.504 | 0,195 G | - | - | - | - |
| 09.10.2026 | 10:55:37.471 | 0,193 G | - | - | - | - |
| 09.10.2026 | 09:25:33.594 | 0,193 G | - | - | - | - |
| 08.10.2026 | 19:25:55.582 | 0,181 G | - | - | - | - |
| 08.10.2026 | 17:26:24.343 | 0,179 G | - | - | - | - |
| 08.10.2026 | 14:25:45.693 | 0,170 G | - | - | - | - |
| 08.10.2026 | 09:42:21.244 | 0,164 G | - | - | - | - |
| 07.10.2026 | 20:29:42.680 | 0,176 G | - | - | - | - |
| 07.10.2026 | 20:29:42.680 | 0,176 G | - | - | - | - |
| 07.10.2026 | 18:26:39.637 | 0,176 G | - | - | - | - |
| 07.10.2026 | 15:03:52.326 | 0,167 G | - | - | - | - |
| 07.10.2026 | 10:48:12.673 | 0,186 G | - | - | - | - |
| 07.10.2026 | 09:01:35.078 | 0,177 G | - | - | - | - |
| 06.10.2026 | 20:29:38.517 | 0,194 G | - | - | - | - |
| 06.10.2026 | 20:29:38.517 | 0,194 G | - | - | - | - |
| 06.10.2026 | 18:27:39.202 | 0,196 G | - | - | - | - |
| 06.10.2026 | 15:03:14.406 | 0,200 G | - | - | - | - |
| 06.10.2026 | 10:51:01.181 | 0,208 G | - | - | - | - |
| 06.10.2026 | 09:03:33.361 | 0,222 G | - | - | - | - |
| 05.10.2026 | 18:57:52.525 | 0,210 G | - | - | - | - |
| 05.10.2026 | 18:57:52.525 | 0,210 G | - | - | - | - |
| 05.10.2026 | 15:56:16.140 | 0,240 G | - | - | - | - |
| 05.10.2026 | 11:43:34.138 | 0,250 G | - | - | - | - |
| 05.10.2026 | 09:57:03.857 | 0,270 G | - | - | - | - |
| 02.10.2026 | 20:32:40.646 | 0,440 G | - | - | - | - |
| 02.10.2026 | 20:32:40.646 | 0,440 G | - | - | - | - |
| 02.10.2026 | 18:35:22.764 | 0,430 G | - | - | - | - |
| 02.10.2026 | 15:20:10.634 | 0,430 G | - | - | - | - |
| 02.10.2026 | 10:52:02.342 | 0,420 G | - | - | - | - |
| 02.10.2026 | 09:08:05.194 | 0,390 G | - | - | - | - |
| 01.10.2026 | 20:32:46.575 | 0,370 G | - | - | - | - |
| 01.10.2026 | 20:32:46.575 | 0,370 G | - | - | - | - |
| 01.10.2026 | 18:30:51.427 | 0,360 G | - | - | - | - |
| 01.10.2026 | 15:19:43.491 | 0,370 G | - | - | - | - |
| 01.10.2026 | 15:10:35.253 | 0,370 G | - | - | - | - |
| 01.10.2026 | 10:54:27.526 | 0,350 G | - | - | - | - |
| 01.10.2026 | 09:02:03.595 | 0,360 G | - | - | - | - |
| 30.09.2026 | 19:20:43.143 | 0,360 G | - | - | - | - |
| 30.09.2026 | 19:20:43.143 | 0,360 G | - | - | - | - |
| 30.09.2026 | 16:58:29.590 | 0,360 G | - | - | - | - |
| 30.09.2026 | 14:26:49.230 | 0,380 G | - | - | - | - |
| 30.09.2026 | 10:46:36.162 | 0,380 G | - | - | - | - |
| 30.09.2026 | 09:09:35.351 | 0,390 G | - | - | - | - |
| 29.09.2026 | 20:23:40.253 | 0,400 G | - | - | - | - |
| 29.09.2026 | 20:23:40.253 | 0,400 G | - | - | - | - |
| 29.09.2026 | 18:23:31.699 | 0,400 G | - | - | - | - |
| 29.09.2026 | 15:02:50.861 | 0,420 G | - | - | - | - |
| 29.09.2026 | 10:51:17.321 | 0,430 G | - | - | - | - |
| 29.09.2026 | 09:05:24.753 | 0,400 G | - | - | - | - |
| 28.09.2026 | 20:30:09.884 | 0,400 G | - | - | - | - |
| 28.09.2026 | 20:30:09.884 | 0,400 G | - | - | - | - |
| 28.09.2026 | 18:33:30.064 | 0,410 G | - | - | - | - |
| 28.09.2026 | 15:19:33.163 | 0,390 G | - | - | - | - |
| 28.09.2026 | 15:12:58.813 | 0,390 G | - | - | - | - |
| 28.09.2026 | 10:52:18.659 | 0,370 G | - | - | - | - |
| 28.09.2026 | 08:56:04.626 | 0,360 G | - | - | - | - |
| 25.09.2026 | 18:23:16.954 | 0,400 G | - | - | - | - |